Griffon Corporation (GFF)
NYSE: GFF
· Real-Time Price · USD
81.36
1.68 (2.11%)
At close: Sep 05, 2025, 3:59 PM
80.76
-0.73%
After-hours: Sep 05, 2025, 06:09 PM EDT
Griffon Fail-to-Deliver
Total FTD Shares
100
Below Average
FTD / Avg. Volume
0.03%
Low Impact
1-Year Change
63.9%
Positive Trend
FTD Chart
As of Jul 21, 2025,
Griffon Corporation has
100
shares failed to deliver, representing 0.03%
of the average daily volume of
397,127
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 21, 2025 | 77.95 | 100 | -90.26% |
| Jun 26, 2025 | 71.92 | 1,027 | +1410.29% |
| May 29, 2025 | 68.78 | 68 | +871.43% |
| Apr 29, 2025 | 67.65 | 7 | -99.81% |
| Mar 28, 2025 | 70.29 | 3,600 | +11900.00% |
| Feb 27, 2025 | 71.26 | 30 | +200.00% |
| Jan 29, 2025 | 76.21 | 10 | -99.75% |
| Dec 19, 2024 | 71.63 | 3,981 | +20852.63% |
| Nov 18, 2024 | 73.5 | 19 | -99.81% |
| Oct 24, 2024 | 63.4 | 10,128 | +37411.11% |
| Sep 27, 2024 | 68.97 | 27 | +200.00% |
| Aug 19, 2024 | 63.18 | 9 | +800.00% |
| Jul 31, 2024 | 71.37 | 1 | -99.96% |
| Jun 27, 2024 | 63.93 | 2,679 | -40.48% |
| May 31, 2024 | 66.9 | 4,501 | +450000.00% |
| Apr 04, 2024 | 71.51 | 1 | -97.87% |
| Mar 19, 2024 | 69.87 | 47 | -79.65% |
| Feb 26, 2024 | 68.22 | 231 | -78.19% |
| Jan 31, 2024 | 57.45 | 1,059 | +9527.27% |
| Dec 12, 2023 | 51.98 | 11 | -96.33% |
| Nov 28, 2023 | 45.28 | 300 | +50.00% |
| Oct 26, 2023 | 38.09 | 200 | +12.99% |
| Sep 25, 2023 | 39.35 | 177 | +103.45% |
| Aug 14, 2023 | 41.52 | 87 | +690.91% |
| Jul 31, 2023 | 40.88 | 11 | -92.25% |
| Jun 28, 2023 | 39.24 | 142 | -48.74% |
| May 31, 2023 | 30.89 | 277 | +332.81% |
| Apr 25, 2023 | 25.82 | 64 | +72.97% |
| Mar 20, 2023 | 27.52 | 37 | +94.74% |
| Feb 27, 2023 | 33.78 | 19 | +1800.00% |
| Jan 30, 2023 | 35.97 | 1 | n/a |