Gold Fields Limited (GFI)
23.99
-0.68 (-2.76%)
At close: Apr 17, 2025, 3:59 PM
24.26
1.12%
After-hours: Apr 17, 2025, 07:50 PM EDT
Gold Fields Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 24.15 | 24.15 | 24.36 | 24.36 | 23.86 | 23.86 | 23.99 | 23.99 | n/a | 4,859,254 |
| Apr 16, 2025 | 25.42 | 25.42 | 25.52 | 25.52 | 24.41 | 24.41 | 24.67 | 24.67 | 2.83% | 4,487,232 |
| Apr 15, 2025 | 24.07 | 24.07 | 24.14 | 24.14 | 23.55 | 23.55 | 23.87 | 23.87 | -3.24% | 2,788,900 |
| Apr 14, 2025 | 23.39 | 23.39 | 23.88 | 23.88 | 22.97 | 22.97 | 23.69 | 23.69 | -0.75% | 5,712,500 |
| Apr 11, 2025 | 24.85 | 24.85 | 25.01 | 25.01 | 24.38 | 24.38 | 24.56 | 24.56 | 3.67% | 6,421,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.