Gold Fields Limited (GFI)
NYSE: GFI
· Real-Time Price · USD
40.84
1.51 (3.84%)
At close: Sep 26, 2025, 3:59 PM
40.89
0.12%
After-hours: Sep 26, 2025, 07:45 PM EDT
GFI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 40.15 | 40.86 | 39.85 | 40.85 | 40.85 | 3.86% | 3,451,016 |
| Sep 25, 2025 | 39.89 | 40.20 | 38.84 | 39.33 | 39.33 | -2.33% | 4,257,900 |
| Sep 24, 2025 | 41.90 | 42.12 | 40.24 | 40.27 | 40.27 | -3.64% | 3,345,100 |
| Sep 23, 2025 | 42.10 | 42.74 | 41.78 | 41.79 | 41.79 | -1.21% | 5,115,200 |
| Sep 22, 2025 | 41.92 | 42.30 | 41.23 | 42.30 | 42.30 | 2.37% | 4,505,441 |
| Sep 19, 2025 | 38.15 | 41.46 | 38.07 | 41.32 | 41.32 | 9.11% | 6,094,000 |
| Sep 18, 2025 | 37.20 | 38.03 | 37.07 | 37.87 | 37.87 | -0.29% | 4,279,500 |
| Sep 17, 2025 | 37.72 | 38.94 | 37.61 | 37.98 | 37.98 | -1.02% | 3,882,500 |
| Sep 16, 2025 | 38.95 | 39.04 | 37.91 | 38.37 | 38.37 | -1.18% | 2,947,226 |
| Sep 15, 2025 | 37.43 | 39.04 | 37.38 | 38.83 | 38.83 | 3.27% | 3,291,207 |
| Sep 12, 2025 | 37.02 | 38.07 | 36.96 | 37.60 | 37.60 | -1.10% | 3,574,441 |
| Sep 11, 2025 | 36.71 | 38.04 | 36.60 | 38.02 | 37.70 | 2.87% | 2,860,126 |
| Sep 10, 2025 | 36.45 | 37.68 | 36.42 | 36.96 | 36.65 | 3.44% | 3,804,400 |
| Sep 9, 2025 | 35.93 | 36.27 | 35.35 | 35.73 | 35.43 | 0.34% | 3,394,800 |
| Sep 8, 2025 | 35.45 | 35.82 | 35.04 | 35.61 | 35.31 | 3.64% | 3,926,400 |
| Sep 5, 2025 | 34.65 | 34.80 | 34.04 | 34.36 | 34.07 | 2.87% | 3,110,000 |
| Sep 4, 2025 | 33.58 | 34.54 | 33.31 | 33.40 | 33.12 | -4.57% | 3,528,600 |
| Sep 3, 2025 | 35.13 | 35.39 | 34.74 | 35.00 | 34.70 | 1.77% | 3,775,600 |
| Sep 2, 2025 | 33.80 | 34.68 | 33.38 | 34.39 | 34.10 | 2.72% | 5,184,800 |
| Aug 29, 2025 | 32.28 | 33.57 | 32.28 | 33.48 | 33.20 | 4.23% | 4,304,500 |