Gold Fields Limited (GFI)
NYSE: GFI
· Real-Time Price · USD
23.86
-0.80 (-3.26%)
At close: Jun 24, 2025, 3:59 PM
23.90
0.17%
After-hours: Jun 24, 2025, 07:55 PM EDT
Gold Fields Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 23.66 | 23.99 | 23.10 | 23.84 | n/a | n/a | 3,390,732 |
| Jun 23, 2025 | 24.16 | 24.97 | 24.10 | 24.67 | 24.67 | 3.48% | 2,440,700 |
| Jun 20, 2025 | 24.39 | 24.81 | 24.25 | 24.39 | 24.39 | -1.13% | 5,243,839 |
| Jun 18, 2025 | 24.16 | 24.71 | 24.00 | 24.32 | 24.32 | -0.29% | 1,977,717 |
| Jun 17, 2025 | 24.52 | 24.63 | 24.08 | 24.29 | 24.29 | -0.12% | 3,256,237 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.