Gold Fields Limited (GFI)
NYSE: GFI
· Real-Time Price · USD
34.38
0.98 (2.93%)
At close: Sep 05, 2025, 3:59 PM
34.32
-0.16%
After-hours: Sep 05, 2025, 07:55 PM EDT
GFI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 34.65 | 34.80 | 34.04 | 34.36 | 34.36 | 2.87% | 3,101,451 |
| Sep 4, 2025 | 33.58 | 34.54 | 33.31 | 33.40 | 33.40 | -4.57% | 3,528,600 |
| Sep 3, 2025 | 35.13 | 35.39 | 34.74 | 35.00 | 35.00 | 1.77% | 3,775,600 |
| Sep 2, 2025 | 33.80 | 34.68 | 33.38 | 34.39 | 34.39 | 2.72% | 5,184,800 |
| Aug 29, 2025 | 32.28 | 33.57 | 32.28 | 33.48 | 33.48 | 4.23% | 4,304,500 |
| Aug 28, 2025 | 32.30 | 32.49 | 31.76 | 32.12 | 32.12 | -2.19% | 2,811,961 |
| Aug 27, 2025 | 32.60 | 32.98 | 32.40 | 32.84 | 32.84 | -0.88% | 3,195,128 |
| Aug 26, 2025 | 32.26 | 33.18 | 32.21 | 33.13 | 33.13 | 2.47% | 2,966,600 |
| Aug 25, 2025 | 32.06 | 32.47 | 31.77 | 32.33 | 32.33 | 3.89% | 4,010,800 |
| Aug 22, 2025 | 30.35 | 31.56 | 29.56 | 31.12 | 31.12 | 2.84% | 4,161,830 |
| Aug 21, 2025 | 30.18 | 30.78 | 30.10 | 30.26 | 30.26 | 1.27% | 3,038,900 |
| Aug 20, 2025 | 29.35 | 29.92 | 29.24 | 29.88 | 29.88 | 1.94% | 3,290,449 |
| Aug 19, 2025 | 30.00 | 30.15 | 29.30 | 29.31 | 29.31 | -2.23% | 1,732,921 |
| Aug 18, 2025 | 29.99 | 30.15 | 29.67 | 29.98 | 29.98 | -0.20% | 1,483,139 |
| Aug 15, 2025 | 29.52 | 30.20 | 29.35 | 30.04 | 30.04 | 0.97% | 1,785,100 |
| Aug 14, 2025 | 30.00 | 30.47 | 29.62 | 29.75 | 29.75 | -1.62% | 2,479,700 |
| Aug 13, 2025 | 31.17 | 31.30 | 30.04 | 30.24 | 30.24 | -3.60% | 3,740,043 |
| Aug 12, 2025 | 31.52 | 31.65 | 30.98 | 31.37 | 31.37 | 0.80% | 2,591,222 |
| Aug 11, 2025 | 30.55 | 31.39 | 30.46 | 31.12 | 31.12 | -0.54% | 2,696,700 |
| Aug 8, 2025 | 31.38 | 31.57 | 30.82 | 31.29 | 31.29 | 0.51% | 2,585,200 |