Gold Fields Limited (GFI)
NYSE: GFI
· Real-Time Price · USD
29.76
-0.48 (-1.59%)
At close: Aug 14, 2025, 3:59 PM
29.60
-0.54%
After-hours: Aug 14, 2025, 06:47 PM EDT
GFI Option Overview
Overview for all option chains of GFI. As of August 14, 2025, GFI options have an IV of 150.74% and an IV rank of 215.06%. The volume is 5,041 contracts, which is 196.3% of average daily volume of 2,568 contracts. The volume put-call ratio is 0.06, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
150.74%IV Rank
215.06%Historical Volatility
47.54%IV Low
52.93% on Aug 27, 2024IV High
98.41% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
118,936Put-Call Ratio
0.42Put Open Interest
35,306Call Open Interest
83,630Open Interest Avg (30-day)
108,456Today vs Open Interest Avg (30-day)
109.66%Option Volume
Today's Volume
5,041Put-Call Ratio
0.06Put Volume
291Call Volume
4,750Volume Avg (30-day)
2,568Today vs Volume Avg (30-day)
196.3%Option Chain Statistics
This table provides a comprehensive overview of all GFI options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 2,279 | 77 | 0.03 | 17,534 | 4,193 | 0.24 | 150.74% | 24 |
| Sep 19, 2025 | 2,006 | 158 | 0.08 | 8,205 | 15,134 | 1.84 | 56.96% | 25 |
| Oct 17, 2025 | 159 | 30 | 0.19 | 10,336 | 4,159 | 0.4 | 52.13% | 26 |
| Jan 16, 2026 | 52 | 16 | 0.31 | 42,484 | 9,579 | 0.23 | 47.97% | 12 |
| Mar 20, 2026 | 246 | 10 | 0.04 | 3,542 | 1,899 | 0.54 | 51.63% | 22 |
| Jan 15, 2027 | 8 | 0 | 0 | 1,529 | 342 | 0.22 | 48.84% | 17 |