Gold Fields Limited (GFI)
NYSE: GFI
· Real-Time Price · USD
22.57
0.44 (1.99%)
At close: May 09, 2025, 3:59 PM
22.50
-0.31%
After-hours: May 09, 2025, 05:29 PM EDT
| Call Volume | 0 |
| Call Premium | 0 |
| Premium | 25.11K |
| Call Open Interest | 0 |
| Implied Volatility (IV) | 0.51 |
| Total Open Interest | 196 |
| Net Premium | -25.11K |
| Put Volume | 211 |
| Put Premium | 25.11K |
| P/C Ratio | 0 |
| Put Open Interest | 196 |
| IV Rank | 75.76 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 0 x 25.11K |
Historical GFI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/08/25 | -2.12% | 0.44 | 1,076 | 749 | 327 | 84K | +44 | +0.05% | 51.51K | 112.8K |
| 05/07/25 | +0.75% | 0.65 | 506 | 307 | 199 | 83.95K | +312 | +0.37% | 30.16K | 83.63K |
| 05/06/25 | +1.43% | 0.45 | 751 | 518 | 233 | 83.64K | +99 | +0.12% | 77.4K | 68.66K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.