Price Alert

Gold Fields Limited (GFI)

NYSE: GFI · Real-Time Price · USD

40.84

1.51 (3.84%)

At close: Sep 26, 2025, 3:59 PM

40.89

0.12%

After-hours: Sep 26, 2025, 07:45 PM EDT

GFI Option Overview

Overview for all option chains of GFI. As of September 28, 2025, GFI options have an IV of 125.49% and an IV rank of 115.03%. The volume is 1,333 contracts, which is 22.57% of average daily volume of 5,905 contracts. The volume put-call ratio is 0.23, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

125.49%

IV Rank

100%

Historical Volatility

44.95%

IV Low

52.02% on Oct 02, 2024

IV High

115.89% on Sep 22, 2025

Open Interest (OI)

Today's Open Interest

87,111

Put-Call Ratio

0.84

Put Open Interest

39,666

Call Open Interest

47,445

Open Interest Avg (30-day)

78,982

Today vs Open Interest Avg (30-day)

110.29%

Option Volume

Today's Volume

1,333

Put-Call Ratio

0.23

Put Volume

250

Call Volume

1,083

Volume Avg (30-day)

5,905

Today vs Volume Avg (30-day)

22.57%

Option Chain Statistics

This table provides a comprehensive overview of all GFI options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	405	168	0.41	14,046	25,723	1.83	125.49%	35
Nov 21, 2025	76	36	0.47	650	497	0.76	68.99%	40
Jan 16, 2026	487	16	0.03	14,703	10,335	0.7	72.46%	20
Mar 20, 2026	65	27	0.42	14,839	2,511	0.17	74.97%	22
Apr 17, 2026	3	0	0	808	86	0.11	61.42%	31
Jan 15, 2027	34	2	0.06	2,158	512	0.24	69.83%	20
Jan 21, 2028	13	1	0.08	241	2	0.01	55.85%	20