GFL Environmental Inc. (GFL)
47.06
0.30 (0.64%)
At close: Mar 18, 2025, 3:59 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 2D | -4.38% | 2.01 | 1.75-2.03 | 12,795 | 11,877 | -7 | 58% | 2.16M |
| Call | 2D | 6.25% | 0.1 | 0.1-0.15 | 12,785 | 11,347 | -13 | 60% | 113.47K |
| Put | 275D | 25.63% | 1.35 | 1.35-1.35 | 771 | 934 | +0 | 39% | 121.42K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 2D | -4.38% | 2.01 | 1.75-2.03 | 12,795 | 11,877 | -7 | 58% | 2.16M |
| Call | 2D | 6.25% | 0.1 | 0.1-0.15 | 12,785 | 11,347 | -13 | 60% | 113.47K |
| Put | 2D | 4.38% | 0.15 | 0.15-0.15 | 537 | 1,231 | -7 | 42% | 24.62K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.