GFL Environmental Inc. (GFL)
48.62
-0.35 (-0.71%)
At close: Apr 16, 2025, 3:59 PM
48.52
-0.21%
After-hours: Apr 16, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 247D | 28.01% | 1.95 | 1.95-1.95 | 771 | 934 | +0 | 42% | 98.07K |
| Put | 1D | 7.45% | 0.55 | 0.55-0.55 | 662 | 723 | +0 | 146% | 49.16K |
| Call | 1D | 2.84% | 0.35 | 0.14-0.35 | 337 | 547 | +0 | 70% | 27.35K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 247D | 28.01% | 1.95 | 1.95-1.95 | 771 | 934 | +0 | 42% | 98.07K |
| Put | 1D | 7.45% | 0.55 | 0.55-0.55 | 662 | 723 | +0 | 146% | 49.16K |
| Call | 1D | 2.84% | 0.35 | 0.14-0.35 | 337 | 547 | +0 | 70% | 27.35K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.