Greenfire Resources Ltd. (GFR)
NYSE: GFR
· Real-Time Price · USD
4.60
0.04 (0.88%)
At close: Aug 14, 2025, 3:59 PM
4.54
-1.30%
After-hours: Aug 14, 2025, 05:54 PM EDT
Greenfire Resources Fail-to-Deliver
Total FTD Shares
100
Below Average
FTD / Avg. Volume
0.21%
Low Impact
1-Year Change
n/a
FTD Chart
As of Jul 1, 2025,
Greenfire Resources Ltd. has
100
shares failed to deliver, representing 0.21%
of the average daily volume of
47,095
shares. Over the past year, the monthly average FTD is
16,331
shares, with the current level 99% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 01, 2025 | 4.47 | 100 | -98.15% |
| Jun 20, 2025 | 4.89 | 5.4K | +43.08% |
| May 21, 2025 | 4.38 | 3.77K | +3427.10% |
| Apr 25, 2025 | 4.99 | 107 | -99.28% |
| Mar 24, 2025 | 5.59 | 14.78K | +1294.53% |
| Feb 28, 2025 | 5.95 | 1.06K | -96.81% |
| Jan 16, 2025 | 7.03 | 33.26K | +1230.36% |
| Dec 30, 2024 | 6.99 | 2.5K | +2400.00% |
| Nov 18, 2024 | 6.94 | 100 | -75.00% |
| Oct 22, 2024 | 7.2 | 400 | -98.44% |
| Sep 30, 2024 | 7.45 | 25.65K | +10859.83% |
| Aug 28, 2024 | 7.26 | 234 | -92.10% |
| Jul 31, 2024 | 6.99 | 2.96K | +347.28% |
| Jun 27, 2024 | 6.5 | 662 | +120.67% |
| May 29, 2024 | 6.02 | 300 | -99.27% |
| Apr 25, 2024 | 5.8 | 41.19K | +26818.30% |
| Mar 28, 2024 | 5.98 | 153 | -97.81% |
| Feb 28, 2024 | 4.88 | 6.98K | +122.54% |
| Jan 29, 2024 | 5.52 | 3.14K | +2777.98% |
| Dec 29, 2023 | 4.86 | 109 | -98.39% |
| Nov 30, 2023 | 5.94 | 6.79K | -3.87% |
| Oct 17, 2023 | 5.92 | 7.06K | +15945.45% |
| Sep 29, 2023 | 4.95 | 44 | n/a |