Greenfire Resources Ltd. (GFR)
NYSE: GFR
· Real-Time Price · USD
4.85
0.11 (2.32%)
At close: Oct 06, 2025, 12:25 PM
SEC Fail-to-Deliver Shares
Total FTD Shares
1.66K
Below Average
FTD / Avg. Volume
4.06%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 5, 2025,
Greenfire Resources Ltd. has
1,664
shares failed to deliver, representing 4.06%
of the average daily volume of
41,006
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 05, 2025 | 5.09 | 1,664 | -66.72% |
| Aug 28, 2025 | 5.1 | 5,000 | -12.30% |
| Jul 23, 2025 | 4.58 | 5,701 | +5.57% |
| Jun 20, 2025 | 4.89 | 5,400 | +43.08% |
| May 21, 2025 | 4.38 | 3,774 | +3427.10% |
| Apr 25, 2025 | 4.99 | 107 | -99.28% |
| Mar 24, 2025 | 5.59 | 14,782 | +1294.53% |
| Feb 28, 2025 | 5.95 | 1,060 | -96.81% |
| Jan 16, 2025 | 7.03 | 33,259 | +1230.36% |
| Dec 30, 2024 | 6.99 | 2,500 | +2400.00% |
| Nov 18, 2024 | 6.94 | 100 | -75.00% |
| Oct 22, 2024 | 7.2 | 400 | -98.44% |
| Sep 30, 2024 | 7.45 | 25,646 | +10859.83% |
| Aug 28, 2024 | 7.26 | 234 | -92.10% |
| Jul 31, 2024 | 6.99 | 2,961 | +347.28% |
| Jun 27, 2024 | 6.5 | 662 | +120.67% |
| May 29, 2024 | 6.02 | 300 | -99.27% |
| Apr 25, 2024 | 5.8 | 41,185 | +26818.30% |
| Mar 28, 2024 | 5.98 | 153 | -97.81% |
| Feb 28, 2024 | 4.88 | 6,981 | +122.54% |
| Jan 29, 2024 | 5.52 | 3,137 | +2777.98% |
| Dec 29, 2023 | 4.86 | 109 | -98.39% |
| Nov 30, 2023 | 5.94 | 6,787 | -3.87% |
| Oct 17, 2023 | 5.92 | 7,060 | +15945.45% |
| Sep 29, 2023 | 4.95 | 44 | n/a |