GLOBALFOUNDRIES Inc. (GFS)
NASDAQ: GFS
· Real-Time Price · USD
36.86
0.94 (2.60%)
At close: Jun 03, 2025, 3:59 PM
36.01
-2.31%
After-hours: Jun 03, 2025, 07:39 PM EDT
GLOBALFOUNDRIES Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 35.83 | 36.91 | 35.50 | 36.87 | 36.87 | n/a | 1,423,142 |
| Jun 2, 2025 | 35.65 | 36.01 | 35.44 | 35.92 | 35.92 | -2.58% | 1,399,721 |
| May 30, 2025 | 36.70 | 36.96 | 35.47 | 35.80 | 35.80 | -0.33% | 1,334,364 |
| May 29, 2025 | 37.60 | 37.60 | 36.61 | 36.91 | 36.91 | 3.10% | 1,438,690 |
| May 28, 2025 | 37.34 | 37.39 | 36.68 | 36.74 | 36.74 | -0.46% | 1,336,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.