GLOBALFOUNDRIES Inc. (GFS)
35.26
-0.02 (-0.07%)
Apr 28, 2025, 3:50 PM - Market open
GLOBALFOUNDRIES Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 34.68 | 34.68 | 35.37 | 35.37 | 34.51 | 34.51 | 35.29 | 35.29 | n/a | 1,427,879 |
| Apr 24, 2025 | 33.65 | 33.65 | 35.31 | 35.31 | 33.60 | 33.60 | 35.04 | 35.04 | -0.71% | 1,525,409 |
| Apr 23, 2025 | 33.45 | 33.45 | 34.44 | 34.44 | 32.94 | 32.94 | 33.11 | 33.11 | -5.51% | 2,017,225 |
| Apr 22, 2025 | 31.41 | 31.41 | 31.90 | 31.90 | 31.20 | 31.20 | 31.71 | 31.71 | -4.23% | 2,172,100 |
| Apr 21, 2025 | 31.19 | 31.19 | 31.58 | 31.58 | 30.73 | 30.73 | 31.36 | 31.36 | -1.10% | 1,783,330 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.