GLOBALFOUNDRIES Inc. (GFS)
NASDAQ: GFS
· Real-Time Price · USD
38.76
0.19 (0.49%)
At close: Jun 26, 2025, 3:59 PM
38.85
0.23%
After-hours: Jun 26, 2025, 06:46 PM EDT
GLOBALFOUNDRIES Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 39.12 | 39.25 | 38.00 | 38.57 | 38.57 | n/a | 1,770,951 |
| Jun 24, 2025 | 38.87 | 39.42 | 38.77 | 39.09 | 39.09 | 1.35% | 1,351,620 |
| Jun 23, 2025 | 37.57 | 38.70 | 37.48 | 38.05 | 38.05 | -2.66% | 1,602,663 |
| Jun 20, 2025 | 37.65 | 37.86 | 36.37 | 37.47 | 37.47 | -1.52% | 3,911,724 |
| Jun 18, 2025 | 36.79 | 37.35 | 36.37 | 37.13 | 37.13 | -0.91% | 1,431,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.