AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

GLOBALFOUNDRIES Inc. (GFS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

41.24

0.06 (0.15%)

At close: Jan 28, 2025, 1:51 PM

GFS Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	40.44	41.62	40.44	41.18	-0.49	-1.18%	2,585,814
Jan 24, 2025	41.00	42.28	41.00	41.67	0.00	0.00%	1,353,500
Jan 23, 2025	41.77	42.12	41.30	41.67	-0.69	-1.63%	2,117,441
Jan 22, 2025	42.70	43.38	42.29	42.36	-0.32	-0.75%	1,509,416
Jan 21, 2025	43.14	43.43	42.33	42.68	-0.42	-0.97%	1,301,900
Jan 17, 2025	43.09	44.50	42.50	43.10	2.17	5.30%	2,522,200
Jan 16, 2025	42.03	42.23	40.74	40.93	-0.91	-2.17%	1,424,936
Jan 15, 2025	42.38	42.48	41.82	41.84	0.67	1.63%	1,213,400
Jan 14, 2025	41.08	41.33	40.42	41.17	0.38	0.93%	1,165,300
Jan 13, 2025	40.51	40.89	39.94	40.79	-0.17	-0.42%	1,291,900
Jan 10, 2025	40.75	41.16	39.72	40.96	-0.66	-1.59%	1,211,902
Jan 8, 2025	43.02	43.28	41.51	41.62	-1.92	-4.41%	1,461,400
Jan 7, 2025	43.82	44.33	43.08	43.54	-0.24	-0.55%	1,301,322
Jan 6, 2025	43.71	45.10	43.59	43.78	0.60	1.39%	1,450,975
Jan 3, 2025	42.97	43.57	42.44	43.18	0.70	1.65%	979,545
Jan 2, 2025	43.14	44.25	42.31	42.48	-0.43	-1.00%	1,229,743
Dec 31, 2024	43.46	43.95	42.69	42.91	-0.29	-0.67%	1,019,204
Dec 30, 2024	43.69	43.75	42.23	43.20	-0.98	-2.22%	1,462,928
Dec 27, 2024	44.04	44.47	43.59	44.18	-0.36	-0.81%	962,646
Dec 26, 2024	43.99	44.99	43.93	44.54	-0.10	-0.22%	1,661,003
Dec 24, 2024	43.98	44.71	43.78	44.64	0.61	1.39%	607,500
Dec 23, 2024	42.11	44.80	42.04	44.03	2.31	5.54%	1,748,889
Dec 20, 2024	40.91	42.66	40.50	41.72	0.42	1.02%	3,573,043
Dec 19, 2024	42.18	42.49	41.12	41.30	-1.09	-2.57%	1,523,941
Dec 18, 2024	44.01	45.55	42.18	42.39	-1.47	-3.35%	1,806,805
Dec 17, 2024	43.74	44.82	43.74	43.86	-0.07	-0.16%	1,231,600
Dec 16, 2024	43.58	44.46	42.92	43.93	0.05	0.11%	1,067,231
Dec 13, 2024	43.73	44.60	43.34	43.88	-0.10	-0.23%	1,031,245
Dec 12, 2024	43.49	44.30	43.35	43.98	0.13	0.30%	985,322
Dec 11, 2024	44.20	44.48	43.37	43.85	-0.35	-0.79%	1,349,982
Dec 10, 2024	45.00	45.00	43.91	44.20	-0.84	-1.87%	1,115,656
Dec 9, 2024	44.66	46.65	44.51	45.04	0.16	0.36%	1,537,359
Dec 6, 2024	44.43	45.45	44.35	44.88	0.60	1.36%	2,122,312
Dec 5, 2024	44.38	44.95	44.00	44.28	-0.10	-0.23%	2,669,200
Dec 4, 2024	45.33	45.74	44.10	44.38	-0.25	-0.56%	1,236,881
Dec 3, 2024	44.57	44.97	44.11	44.63	-0.49	-1.09%	1,234,000
Dec 2, 2024	43.53	45.27	43.34	45.12	1.87	4.32%	1,456,936
Nov 29, 2024	43.12	43.59	42.66	43.25	0.40	0.93%	868,300
Nov 27, 2024	44.20	44.72	42.73	42.85	-1.26	-2.86%	1,922,117
Nov 26, 2024	45.03	45.47	43.80	44.11	-0.84	-1.87%	2,160,090
Nov 25, 2024	43.52	45.19	43.21	44.95	2.15	5.02%	1,903,839
Nov 22, 2024	42.00	43.17	41.85	42.80	0.80	1.90%	1,479,918
Nov 21, 2024	42.18	42.55	41.52	42.00	0.34	0.82%	1,241,045
Nov 20, 2024	42.82	42.87	41.02	41.66	-0.72	-1.70%	1,465,351
Nov 19, 2024	42.00	42.66	41.97	42.38	-0.03	-0.07%	1,109,626
Nov 18, 2024	41.57	42.80	41.38	42.41	1.12	2.71%	1,379,705
Nov 15, 2024	42.71	42.87	40.58	41.29	-1.46	-3.42%	1,648,329
Nov 14, 2024	42.48	43.75	41.99	42.75	0.34	0.80%	2,845,280
Nov 13, 2024	41.42	42.56	41.42	42.41	0.32	0.76%	1,485,901
Nov 12, 2024	42.11	42.43	41.41	42.09	-0.61	-1.43%	1,714,645