GLOBALFOUNDRIES Inc. (GFS)
NASDAQ: GFS
· Real-Time Price · USD
36.86
0.94 (2.60%)
At close: Jun 03, 2025, 3:59 PM
36.01
-2.31%
After-hours: Jun 03, 2025, 07:39 PM EDT
Historical GFS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/02/25 | +0.76% | 125.1 | 2,522 | 20 | 2,502 | 4.75K | -11 | -0.23% | 278 | 938.25K |
| 05/30/25 | -2.45% | 0 | 33 | 33 | 0 | 4.76K | +1 | +0.02% | 695 | 0 |
| 05/29/25 | -1.84% | 0 | 5 | 5 | 0 | 4.76K | -7 | -0.15% | 200 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.