GLOBALFOUNDRIES Inc. (GFS)
NASDAQ: GFS
· Real-Time Price · USD
39.95
0.25 (0.63%)
At close: May 14, 2025, 2:49 PM
Historical GFS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/13/25 | +1.69% | 0.05 | 186 | 177 | 9 | 4.59K | -20 | -0.43% | 26.16K | 27 |
| 05/12/25 | +0.83% | 0.06 | 267 | 252 | 15 | 4.61K | +2 | +0.04% | 19.61K | 110 |
| 05/09/25 | -0.08% | 0.35 | 35 | 26 | 9 | 4.61K | -12 | -0.26% | 1.91K | 342 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.