GLOBALFOUNDRIES Inc. (GFS)
NASDAQ: GFS
· Real-Time Price · USD
38.55
-0.54 (-1.38%)
At close: Jun 25, 2025, 3:59 PM
38.60
0.13%
After-hours: Jun 25, 2025, 05:13 PM EDT
Historical GFS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/24/25 | +0.57% | 0 | 24 | 24 | 0 | 4.28K | +43 | +1.01% | 252 | 0 |
| 06/23/25 | +1.28% | 1.04 | 49 | 24 | 25 | 4.24K | +10 | +0.24% | 288 | 13K |
| 06/20/25 | -0.48% | 0.03 | 38 | 37 | 1 | 4.23K | +0 | +0.00% | 443 | 615 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.