(GGME)
AMEX: GGME
· Real-Time Price · USD
63.45
0.01 (0.01%)
At close: Aug 15, 2025, 3:57 PM
63.52
0.11%
After-hours: Aug 15, 2025, 05:29 PM EDT
GGME Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 63.49 | 63.64 | 63.34 | 63.52 | 63.45 | 0.13% | 4,036 |
| Aug 14, 2025 | 63.63 | 63.75 | 63.38 | 63.44 | 63.44 | -0.25% | 19,000 |
| Aug 13, 2025 | 63.62 | 63.62 | 63.31 | 63.60 | 63.60 | 0.82% | 3,901 |
| Aug 12, 2025 | 62.57 | 63.09 | 62.57 | 63.08 | 63.08 | 1.32% | 4,700 |
| Aug 11, 2025 | 62.45 | 62.73 | 62.26 | 62.26 | 62.26 | -0.32% | 4,124 |
| Aug 8, 2025 | 62.30 | 62.62 | 62.13 | 62.46 | 62.46 | 0.21% | 3,400 |
| Aug 7, 2025 | 62.67 | 62.78 | 61.83 | 62.33 | 62.33 | 0.13% | 3,146 |
| Aug 6, 2025 | 61.65 | 62.34 | 61.39 | 62.25 | 62.25 | 1.02% | 3,200 |
| Aug 5, 2025 | 62.17 | 62.17 | 61.50 | 61.62 | 61.62 | -0.71% | 4,212 |
| Aug 4, 2025 | 61.86 | 62.10 | 61.86 | 62.06 | 62.06 | 2.38% | 1,300 |
| Aug 1, 2025 | 60.71 | 60.89 | 60.22 | 60.62 | 60.62 | -1.77% | 5,800 |
| Jul 31, 2025 | 62.42 | 62.42 | 61.58 | 61.71 | 61.71 | 0.03% | 2,833 |
| Jul 30, 2025 | 61.33 | 61.71 | 61.26 | 61.69 | 61.69 | 0.69% | 15,649 |
| Jul 29, 2025 | 62.17 | 62.17 | 61.27 | 61.27 | 61.27 | -1.03% | 5,047 |
| Jul 28, 2025 | 61.90 | 62.07 | 61.85 | 61.91 | 61.91 | 0.29% | 1,400 |
| Jul 25, 2025 | 61.47 | 61.82 | 61.42 | 61.73 | 61.73 | 0.26% | 4,300 |
| Jul 24, 2025 | 61.64 | 61.66 | 61.39 | 61.57 | 61.57 | 0.11% | 3,700 |
| Jul 23, 2025 | 61.32 | 61.60 | 61.28 | 61.50 | 61.50 | 0.54% | 11,100 |
| Jul 22, 2025 | 61.03 | 61.39 | 61.03 | 61.17 | 61.17 | -1.04% | 4,000 |
| Jul 21, 2025 | 61.64 | 62.09 | 61.64 | 61.81 | 61.81 | 0.82% | 12,500 |