(GGME)
AMEX: GGME
· Real-Time Price · USD
57.99
1.39 (2.46%)
At close: Jun 16, 2025, 3:59 PM
56.26
-2.98%
After-hours: Jun 16, 2025, 04:07 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 56.83 | 57.05 | 56.60 | 56.60 | 56.60 | n/a | 5,115 |
| Jun 12, 2025 | 57.50 | 57.69 | 57.50 | 57.52 | 57.52 | 1.63% | 1,541 |
| Jun 11, 2025 | 57.86 | 57.86 | 57.54 | 57.54 | 57.54 | 0.03% | 4,932 |
| Jun 10, 2025 | 57.66 | 57.85 | 57.38 | 57.85 | 57.85 | 0.54% | 8,000 |
| Jun 9, 2025 | 57.67 | 57.67 | 57.50 | 57.53 | 57.53 | -0.55% | 3,723 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.