Guardant Health Inc. (GH)
45.00
-0.18 (-0.40%)
At close: Apr 17, 2025, 3:59 PM
44.82
-0.41%
After-hours: Apr 17, 2025, 07:55 PM EDT
Guardant Health Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 44.79 | n/a | 45.11 | n/a | 43.94 | n/a | 44.97 | n/a | n/a | 1,825,090 |
| Apr 16, 2025 | 44.47 | 44.47 | 45.41 | 45.41 | 43.96 | 43.96 | 45.18 | 45.18 | 0.47% | 1,417,600 |
| Apr 15, 2025 | 45.24 | 45.24 | 46.78 | 46.78 | 44.66 | 44.66 | 44.85 | 44.85 | -0.73% | 2,023,090 |
| Apr 14, 2025 | 44.72 | 44.72 | 45.84 | 45.84 | 44.25 | 44.25 | 45.16 | 45.16 | 0.69% | 1,680,200 |
| Apr 11, 2025 | 41.34 | 41.34 | 43.94 | 43.94 | 40.77 | 40.77 | 43.71 | 43.71 | -3.21% | 2,167,714 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.