Guardant Health Inc. (GH)
NASDAQ: GH
· Real-Time Price · USD
51.28
-0.76 (-1.46%)
At close: Jul 01, 2025, 9:33 AM
Guardant Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 51.17 | 52.45 | 51.16 | 52.04 | 52.04 | n/a | 1,620,560 |
| Jun 27, 2025 | 50.13 | 53.42 | 49.57 | 50.86 | 50.86 | -2.27% | 3,366,067 |
| Jun 26, 2025 | 50.25 | 50.33 | 48.07 | 50.03 | 50.03 | -1.63% | 2,090,032 |
| Jun 25, 2025 | 50.20 | 50.55 | 48.70 | 49.90 | 49.90 | -0.26% | 1,667,611 |
| Jun 24, 2025 | 49.92 | 51.15 | 49.44 | 49.99 | 49.99 | 0.18% | 1,650,093 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.