Guardant Health Inc. (GH)
NASDAQ: GH
· Real-Time Price · USD
41.40
-0.26 (-0.62%)
At close: May 13, 2025, 3:59 PM
41.27
-0.31%
Pre-market: May 14, 2025, 07:00 AM EDT
Guardant Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 41.74 | 42.40 | 40.57 | 41.36 | 41.36 | n/a | 1,489,691 |
| May 12, 2025 | 42.47 | 43.46 | 41.05 | 41.66 | 41.66 | 0.73% | 2,232,804 |
| May 9, 2025 | 42.03 | 43.12 | 41.10 | 41.72 | 41.72 | 0.14% | 2,781,933 |
| May 8, 2025 | 40.18 | 42.43 | 39.85 | 41.68 | 41.68 | -0.10% | 4,018,319 |
| May 7, 2025 | 42.00 | 42.00 | 38.86 | 39.74 | 39.74 | -4.65% | 3,548,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.