Guardant Health Inc. (GH)
NASDAQ: GH
· Real-Time Price · USD
47.80
2.01 (4.39%)
At close: Jun 04, 2025, 3:59 PM
47.84
0.08%
After-hours: Jun 04, 2025, 07:48 PM EDT
Guardant Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 45.57 | 48.05 | 45.44 | 47.76 | n/a | n/a | 2,690,711 |
| Jun 3, 2025 | 42.32 | 46.75 | 42.29 | 45.79 | 45.79 | -4.12% | 4,040,200 |
| Jun 2, 2025 | 41.66 | 42.52 | 39.70 | 42.10 | 42.10 | -8.06% | 2,855,981 |
| May 30, 2025 | 38.31 | 41.15 | 38.07 | 40.62 | 40.62 | -3.52% | 2,503,210 |
| May 29, 2025 | 38.64 | 38.88 | 38.03 | 38.55 | 38.55 | -5.10% | 966,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.