Guardant Health Inc. (GH)
undefined
undefined%
At close: undefined
34.78
3.04%
After-hours Jan 03, 2025, 05:11 PM EST
Call Volume 759
Call Volume Ask Side 349
Call Volume Bid Side 301
Call Premium 167.20K
Net Call Premium -68.72K
Call Open Interest 15.75K
IV Rank 31.8
Volatility 0.66
Total Open Interest 35.00K
Gex Ratio 0.33
Put Volume 348
Put Volume Ask Side 117
Put Volume Bid Side 225
Put Premium 113.56K
Net Put Premium -44.63K
Put Open Interest 19.25K
P/C Ratio 0.46
🐻/🐂 Prem
Open Interest Change 406
IV 30d 0.66
No Options activity found

Historical GH Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
03/2025 +5.30% 0.46 1,107 759 348 1.26 35.00K +1.17% -24.09K 280.76K
02/2025 +1.66% 0.09 862 792 70 0.98 34.59K +0.15% -3.66K 96.07K
31/2024 -1.00% 0.06 261 246 15 0.28 34.54K +0.88% -8.87K 66.14K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.