Guardant Health Inc. (GH) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Guardant Health Inc.

NASDAQ: GH · Real-Time Price · USD
60.13
-1.23 (-2.00%)
At close: Sep 05, 2025, 3:59 PM
60.00
-0.22%
After-hours: Sep 05, 2025, 07:50 PM EDT

GH Option Overview

Overview for all option chains of GH. As of September 07, 2025, GH options have an IV of 87.11% and an IV rank of 84.5%. The volume is 2,768 contracts, which is 126.68% of average daily volume of 2,185 contracts. The volume put-call ratio is 0.43, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
87.11%
IV Rank
84.5%
Historical Volatility
67.79%
IV Low
61.64% on Jan 07, 2025
IV High
91.78% on Aug 06, 2025

Open Interest (OI)

Today's Open Interest
58,832
Put-Call Ratio
1.06
Put Open Interest
30,310
Call Open Interest
28,522
Open Interest Avg (30-day)
54,845
Today vs Open Interest Avg (30-day)
107.27%

Option Volume

Today's Volume
2,768
Put-Call Ratio
0.43
Put Volume
838
Call Volume
1,930
Volume Avg (30-day)
2,185
Today vs Volume Avg (30-day)
126.68%

Option Chain Statistics

This table provides a comprehensive overview of all GH options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 331 16 0.05 4,428 6,950 1.57 87.11% 60
Oct 17, 2025 118 29 0.25 2,174 3,668 1.69 59.87% 50
Dec 19, 2025 18 81 4.5 3,383 14,329 4.24 59.59% 30
Jan 16, 2026 1,438 712 0.5 15,988 3,840 0.24 59.86% 45
Apr 17, 2026 11 0 0 1,386 1,389 1 51.07% 60
Jan 15, 2027 14 0 0 1,163 134 0.12 53.78% 35