Guardant Health Inc. (GH)
NASDAQ: GH
· Real-Time Price · USD
41.40
-0.26 (-0.62%)
At close: May 13, 2025, 3:59 PM
41.27
-0.31%
Pre-market: May 14, 2025, 07:00 AM EDT
Historical GH Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/13/25 | -0.91% | 0.57 | 190 | 121 | 69 | 34.21K | +2,099 | +6.54% | 27.53K | 22.57K |
| 05/12/25 | -1.91% | 2.18 | 5,973 | 1,880 | 4,093 | 32.12K | +133 | +0.42% | 63.54K | 1.71M |
| 05/09/25 | -0.74% | 0.21 | 660 | 544 | 116 | 31.98K | +104 | +0.33% | 71.79K | 40.31K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.