Guardant Health Inc. (GH) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Guardant Health Inc.

NASDAQ: GH · Real-Time Price · USD
60.03
-0.15 (-0.25%)
At close: Sep 26, 2025, 3:59 PM
60.50
0.78%
After-hours: Sep 26, 2025, 07:50 PM EDT

GH Option Overview

Overview for all option chains of GH. As of September 28, 2025, GH options have an IV of 131.97% and an IV rank of 149.36%. The volume is 1,176 contracts, which is 58.89% of average daily volume of 1,997 contracts. The volume put-call ratio is 0.09, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
131.97%
IV Rank
100%
Historical Volatility
41.05%
IV Low
61.64% on Jan 07, 2025
IV High
108.73% on Sep 25, 2025

Open Interest (OI)

Today's Open Interest
56,445
Put-Call Ratio
1
Put Open Interest
28,205
Call Open Interest
28,240
Open Interest Avg (30-day)
50,305
Today vs Open Interest Avg (30-day)
112.21%

Option Volume

Today's Volume
1,176
Put-Call Ratio
0.09
Put Volume
97
Call Volume
1,079
Volume Avg (30-day)
1,997
Today vs Volume Avg (30-day)
58.89%

Option Chain Statistics

This table provides a comprehensive overview of all GH options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 395 86 0.22 4,274 5,783 1.35 131.97% 60
Nov 21, 2025 324 3 0.01 898 279 0.31 73.67% 60
Dec 19, 2025 2 1 0.5 3,724 14,554 3.91 101.18% 38
Jan 16, 2026 341 5 0.01 16,576 4,425 0.27 81.84% 45
Apr 17, 2026 6 1 0.17 1,754 1,430 0.82 52.34% 60
Jan 15, 2027 1 1 1 998 1,732 1.74 68.08% 35
Jan 21, 2028 10 0 0 16 2 0.12 58.85% 45