Guardant Health Inc. (GH)
NASDAQ: GH
· Real-Time Price · USD
47.80
2.01 (4.39%)
At close: Jun 04, 2025, 3:59 PM
47.84
0.08%
After-hours: Jun 04, 2025, 07:48 PM EDT
Historical GH Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/03/25 | +8.20% | 0.04 | 1,956 | 1,880 | 76 | 26.47K | -1 | +0.00% | 779.71K | 9.54K |
| 06/02/25 | +1.06% | 0.38 | 1,839 | 1,328 | 511 | 26.47K | +1,829 | +7.42% | 359.16K | 72K |
| 05/30/25 | +6.03% | 0.01 | 2,737 | 2,700 | 37 | 24.64K | +7 | +0.03% | 486.2K | 6.66K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.