Guardant Health Inc. (GH)
NASDAQ: GH
· Real-Time Price · USD
51.30
-0.74 (-1.42%)
At close: Jul 01, 2025, 9:41 AM
Historical GH Data
Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
06/27/25 | +1.46% | 0 | 596 | 595 | 1 | 26.84K | +263 | +0.99% | 96.58K | 120 |
06/26/25 | -0.44% | 0.34 | 602 | 448 | 154 | 26.58K | -134 | -0.50% | 60.28K | 11.09K |
06/25/25 | -0.60% | 0.06 | 277 | 262 | 15 | 26.71K | +98 | +0.37% | 68.2K | 6.01K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.