Graham (GHC)
NYSE: GHC
· Real-Time Price · USD
1065.56
3.86 (0.36%)
At close: Aug 14, 2025, 3:59 PM
1063.97
-0.15%
After-hours: Aug 14, 2025, 05:52 PM EDT
Graham Fail-to-Deliver
Total FTD Shares
91
Below Average
FTD / Avg. Volume
0.19%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 14, 2025,
Graham has
91
shares failed to deliver, representing 0.19%
of the average daily volume of
48,089.9
shares. Over the past year, the monthly average FTD is
126
shares, with the current level 28% below
the historical average, indicating
moderate
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 925.54 | 91 | +810.00% |
| Jun 30, 2025 | 944.27 | 10 | -90.38% |
| May 22, 2025 | 919.32 | 104 | -77.14% |
| Apr 25, 2025 | 913.16 | 455 | +22650.00% |
| Mar 27, 2025 | 969.3 | 2 | -80.00% |
| Feb 26, 2025 | 969.03 | 10 | -91.60% |
| Jan 30, 2025 | 926.6 | 119 | +2875.00% |
| Dec 26, 2024 | 881.87 | 4 | -97.65% |
| Nov 27, 2024 | 931.04 | 170 | +2328.57% |
| Oct 29, 2024 | 785.04 | 7 | +75.00% |
| Sep 30, 2024 | 815.14 | 4 | -78.95% |
| Aug 14, 2024 | 722.65 | 19 | -63.46% |
| Jul 25, 2024 | 804.6 | 52 | +2500.00% |
| Jun 27, 2024 | 688.53 | 2 | -98.20% |
| May 30, 2024 | 735.59 | 111 | +3600.00% |
| Apr 26, 2024 | 710.51 | 3 | -93.02% |
| Mar 26, 2024 | 730.93 | 43 | -74.71% |
| Feb 20, 2024 | 704.41 | 170 | +1033.33% |
| Jan 30, 2024 | 728.66 | 15 | +650.00% |
| Dec 27, 2023 | 686.73 | 2 | -75.00% |
| Nov 29, 2023 | 609.62 | 8 | +700.00% |
| Oct 26, 2023 | 564.48 | 1 | -98.75% |
| Sep 29, 2023 | 572.73 | 80 | +158.06% |
| Aug 11, 2023 | 582.34 | 31 | +3000.00% |
| Jul 28, 2023 | 569.41 | 1 | -66.67% |
| Jun 30, 2023 | 559.76 | 3 | -95.59% |
| May 22, 2023 | 575.22 | 68 | +3300.00% |
| Apr 27, 2023 | 570.46 | 2 | +100.00% |
| Mar 28, 2023 | 570.34 | 1 | -50.00% |
| Feb 28, 2023 | 612.1 | 2 | -75.00% |
| Jan 26, 2023 | 619.05 | 8 | n/a |