GreenTree Hospitality Gro... (GHG)
NYSE: GHG
· Real-Time Price · USD
2.20
0.04 (1.85%)
At close: Oct 03, 2025, 3:58 PM
2.19
-0.45%
After-hours: Oct 03, 2025, 06:25 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
8.18K
Below Average
FTD / Avg. Volume
21.70%
High Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 12, 2025,
GreenTree Hospitality Group Ltd. has
8,179
shares failed to deliver, representing 21.70%
of the average daily volume of
37,690
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 2.24 | 8,179 | +3519.03% |
| Aug 14, 2025 | 2.22 | 226 | -87.78% |
| Jul 25, 2025 | 2.34 | 1,849 | -31.65% |
| Jun 26, 2025 | 2.07 | 2,705 | +6190.70% |
| May 27, 2025 | 1.98 | 43 | +7.50% |
| Apr 29, 2025 | 2.05 | 40 | -77.53% |
| Mar 25, 2025 | 2.6 | 178 | -38.19% |
| Feb 19, 2025 | 3.02 | 288 | +476.00% |
| Jan 28, 2025 | 2.69 | 50 | -78.99% |
| Dec 27, 2024 | 2.52 | 238 | +1600.00% |
| Nov 14, 2024 | 2.67 | 14 | +250.00% |
| Oct 30, 2024 | 2.98 | 4 | -99.97% |
| Sep 30, 2024 | 3.09 | 15,073 | +1465.21% |
| Aug 30, 2024 | 2.59 | 963 | -58.15% |
| Jul 29, 2024 | 2.46 | 2,301 | +3140.85% |
| Jun 21, 2024 | 2.52 | 71 | -90.48% |
| May 30, 2024 | 2.62 | 746 | +646.00% |
| Apr 30, 2024 | 3.12 | 100 | -91.00% |
| Mar 28, 2024 | 3.03 | 1,111 | +28.74% |
| Feb 26, 2024 | 3.03 | 863 | +471.52% |
| Jan 31, 2024 | 2.95 | 151 | -19.68% |
| Dec 28, 2023 | 3.6 | 188 | -63.71% |
| Nov 30, 2023 | 3.55 | 518 | -21.99% |
| Oct 27, 2023 | 4.3 | 664 | +147.76% |
| Sep 21, 2023 | 4.26 | 268 | +4366.67% |
| Aug 11, 2023 | 5.9 | 6 | -99.81% |
| Jul 31, 2023 | 6.2 | 3,092 | +95.33% |
| Jun 30, 2023 | 5.04 | 1,583 | -14.57% |
| May 31, 2023 | 4.01 | 1,853 | +61666.67% |
| Apr 21, 2023 | 4.41 | 3 | -94.23% |
| Mar 27, 2023 | 4.26 | 52 | -84.80% |
| Feb 24, 2023 | 3.77 | 342 | -66.83% |
| Jan 30, 2023 | 4.17 | 1,031 | n/a |