Greystone Housing Impact ... (GHI)
NYSE: GHI
· Real-Time Price · USD
10.85
0.10 (0.93%)
At close: Sep 09, 2025, 3:59 PM
10.95
0.92%
After-hours: Sep 09, 2025, 05:52 PM EDT
Greystone Housing Impact Investors LP Fail-to-Deliver
Total FTD Shares
5K
Below Average
FTD / Avg. Volume
9.54%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 31, 2025,
Greystone Housing Impact Investors LP has
5,000
shares failed to deliver, representing 9.54%
of the average daily volume of
52,425
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 11.03 | 5,000 | +211.72% |
| Jun 23, 2025 | 11.87 | 1,604 | +160300.00% |
| May 02, 2025 | 11.36 | 1 | -99.67% |
| Apr 25, 2025 | 11.05 | 300 | -98.31% |
| Mar 24, 2025 | 12.26 | 17,800 | +4158.37% |
| Feb 28, 2025 | 11.88 | 418 | +5125.00% |
| Jan 06, 2025 | 10.63 | 8 | -84.00% |
| Dec 24, 2024 | 9.64 | 50 | -88.34% |
| Nov 14, 2024 | 10.56 | 429 | -96.23% |
| Oct 17, 2024 | 12.25 | 11,378 | +379166.67% |
| Sep 06, 2024 | 12.19 | 3 | -99.93% |
| Aug 28, 2024 | 12.66 | 4,611 | +4557.58% |
| Jul 30, 2024 | 13.25 | 99 | -92.70% |
| May 17, 2024 | 13.27 | 1,357 | +71.55% |
| Apr 26, 2024 | 13.25 | 791 | +2296.97% |
| Mar 12, 2024 | 14.24 | 33 | +3.13% |
| Feb 27, 2024 | 13.97 | 32 | -98.19% |
| Dec 29, 2023 | 14.24 | 1,765 | +10282.35% |
| Nov 24, 2023 | 13.35 | 17 | +142.86% |
| Oct 25, 2023 | 13.06 | 7 | -98.60% |
| Sep 19, 2023 | 13.47 | 500 | +152.53% |
| Aug 08, 2023 | 12.83 | 198 | +890.00% |
| Jul 24, 2023 | 12.85 | 20 | -13.04% |
| Jun 30, 2023 | 13.31 | 23 | -94.26% |
| May 19, 2023 | 12.1 | 401 | -10.49% |
| Apr 25, 2023 | 12.79 | 448 | -77.78% |
| Mar 31, 2023 | 13.59 | 2,016 | +164.22% |
| Feb 13, 2023 | 14.73 | 763 | +219.25% |
| Jan 25, 2023 | 14.24 | 239 | n/a |