Greystone Housing Impact ... (GHI)
13.13
-0.02 (-0.15%)
At close: Mar 19, 2025, 3:59 PM
13.02
-0.88%
After-hours: Mar 19, 2025, 08:00 PM EDT
Greystone Housing Impact Investors LP Fail-to-Deliver
Total FTD Shares
8
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.5%
Negative Trend
FTD Chart
Over the past year, Greystone Housing Impact Investors LP has seen a monthly average of
957 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 25, 2023 | 18.66 | 239 | +210.39% |
| Feb 02, 2023 | 19.13 | 77 | +148.39% |
| Feb 03, 2023 | 18.86 | 31 | +244.44% |
| Feb 07, 2023 | 18.70 | 9 | -98.82% |
| Feb 13, 2023 | 18.95 | 763 | -53.81% |
| Mar 01, 2023 | 17.68 | 1.65K | -65.47% |
| Mar 03, 2023 | 17.29 | 4.78K | +258.08% |
| Mar 09, 2023 | 17.14 | 1.34K | +317.50% |
| Mar 13, 2023 | 16.38 | 320 | -89.04% |
| Mar 14, 2023 | 16.66 | 2.92K | +4258.21% |
| Mar 15, 2023 | 16.43 | 67 | -95.06% |
| Mar 16, 2023 | 16.89 | 1.36K | -26.42% |
| Mar 17, 2023 | 16.75 | 1.84K | +6725.93% |
| Mar 20, 2023 | 16.85 | 27 | -71.58% |
| Mar 22, 2023 | 17.44 | 95 | -77.43% |
| Mar 24, 2023 | 17.14 | 421 | -75.00% |
| Mar 28, 2023 | 17.42 | 1.68K | -73.19% |
| Mar 30, 2023 | 17.39 | 6.28K | +211.56% |
| Mar 31, 2023 | 17.09 | 2.02K | -58.68% |
| Apr 03, 2023 | 17.29 | 4.88K | +55.14% |
| Apr 11, 2023 | 17.12 | 3.15K | +116.75% |
| Apr 12, 2023 | 17.38 | 1.45K | +8968.75% |
| Apr 13, 2023 | 17.28 | 16 | -96.52% |
| Apr 14, 2023 | 17.24 | 460 | +4500.00% |
| Apr 17, 2023 | 16.97 | 10 | n/a |
| Apr 20, 2023 | 16.28 | 10 | -97.57% |
| Apr 24, 2023 | 16.53 | 411 | -8.26% |
| Apr 25, 2023 | 16.74 | 448 | +11.72% |
| May 18, 2023 | 16.01 | 401 | n/a |
| May 19, 2023 | 15.88 | 401 | +355.68% |
| Jun 15, 2023 | 15.67 | 88 | -89.00% |
| Jun 16, 2023 | 15.83 | 800 | +33.33% |
| Jun 20, 2023 | 16.16 | 600 | +60.00% |
| Jun 22, 2023 | 16.22 | 375 | +165.96% |
| Jun 23, 2023 | 16.22 | 141 | -91.04% |
| Jun 26, 2023 | 16.24 | 1.57K | -51.40% |
| Jun 27, 2023 | 16.48 | 3.24K | +915.36% |
| Jun 29, 2023 | 16.47 | 319 | +1286.96% |
| Jun 30, 2023 | 16.30 | 23 | -89.69% |
| Jul 03, 2023 | 16.48 | 223 | -24.41% |
| Jul 05, 2023 | 16.55 | 295 | +742.86% |
| Jul 07, 2023 | 16.01 | 35 | +600.00% |
| Jul 10, 2023 | 15.99 | 5 | -95.58% |
| Jul 11, 2023 | 15.80 | 113 | -72.71% |
| Jul 14, 2023 | 16.00 | 414 | -26.47% |
| Jul 17, 2023 | 15.86 | 563 | +50.13% |
| Jul 18, 2023 | 16.00 | 375 | +257.14% |
| Jul 21, 2023 | 15.86 | 105 | +425.00% |
| Jul 24, 2023 | 15.83 | 20 | -99.42% |
| Aug 02, 2023 | 15.94 | 3.46K | +108.80% |
| Aug 03, 2023 | 15.90 | 1.66K | +139.74% |
| Aug 07, 2023 | 15.91 | 692 | +249.49% |
| Aug 08, 2023 | 15.93 | 198 | -86.20% |
| Sep 01, 2023 | 16.16 | 1.44K | +4000.00% |
| Sep 05, 2023 | 16.25 | 35 | +483.33% |
| Sep 07, 2023 | 16.10 | 6 | +200.00% |
| Sep 08, 2023 | 16.19 | 2 | -99.63% |
| Sep 15, 2023 | 16.73 | 541 | +8.20% |
| Sep 18, 2023 | 16.66 | 500 | n/a |
| Sep 19, 2023 | 16.67 | 500 | +986.96% |
| Oct 05, 2023 | 14.89 | 46 | -90.30% |
| Oct 06, 2023 | 14.99 | 474 | -31.99% |
| Oct 10, 2023 | 14.90 | 697 | +6236.36% |
| Oct 18, 2023 | 16.57 | 11 | -98.12% |
| Oct 23, 2023 | 15.86 | 585 | +1171.74% |
| Oct 24, 2023 | 15.60 | 46 | +557.14% |
| Oct 25, 2023 | 15.89 | 7 | -96.37% |
| Nov 02, 2023 | 16.60 | 193 | +565.52% |
| Nov 03, 2023 | 16.68 | 29 | -99.68% |
| Nov 07, 2023 | 16.68 | 8.94K | +1789.64% |
| Nov 20, 2023 | 16.75 | 473 | +2682.35% |
| Nov 24, 2023 | 16.02 | 17 | -96.52% |
| Dec 19, 2023 | 17.08 | 489 | -45.91% |
| Dec 22, 2023 | 17.12 | 904 | -48.78% |
| Dec 29, 2023 | 16.94 | 1.76K | +2253.33% |
| Feb 02, 2024 | 17.00 | 75 | +97.37% |
| Feb 05, 2024 | 16.77 | 38 | +442.86% |
| Feb 06, 2024 | 16.97 | 7 | -78.13% |
| Feb 27, 2024 | 16.62 | 32 | -3.03% |
| Mar 12, 2024 | 16.78 | 33 | -67.00% |
| Apr 09, 2024 | 15.66 | 100 | -87.00% |
| Apr 15, 2024 | 15.26 | 769 | +7590.00% |
| Apr 22, 2024 | 15.05 | 10 | -99.30% |
| Apr 23, 2024 | 15.00 | 1.43K | +80.28% |
| Apr 26, 2024 | 14.83 | 791 | +79000.00% |
| May 01, 2024 | 15.58 | 1 | -99.78% |
| May 03, 2024 | 15.71 | 453 | +87.97% |
| May 07, 2024 | 15.64 | 241 | -82.24% |
| May 17, 2024 | 15.31 | 1.36K | +45133.33% |
| Jul 02, 2024 | 14.73 | 3 | -89.29% |
| Jul 08, 2024 | 14.40 | 28 | -71.72% |
| Jul 30, 2024 | 14.45 | 99 | -98.42% |
| Aug 07, 2024 | 14.33 | 6.28K | +36.22% |
| Aug 28, 2024 | 14.37 | 4.61K | +153600.00% |
| Sep 06, 2024 | 13.77 | 3 | -99.75% |
| Oct 07, 2024 | 13.75 | 1.2K | -89.43% |
| Oct 17, 2024 | 13.42 | 11.38K | +113680.00% |
| Nov 04, 2024 | 12.32 | 10 | -97.67% |
| Nov 14, 2024 | 11.20 | 429 | +329.00% |
| Dec 04, 2024 | 11.41 | 100 | +1.01% |
| Dec 11, 2024 | 11.21 | 99 | +350.00% |
| Dec 17, 2024 | 10.93 | 22 | -56.00% |
| Dec 24, 2024 | 10.61 | 50 | -85.42% |
| Jan 03, 2025 | 10.62 | 343 | +4187.50% |
| Jan 06, 2025 | 10.96 | 8 | n/a |