Guild (GHLD)
NYSE: GHLD
· Real-Time Price · USD
19.93
-0.04 (-0.20%)
At close: Sep 10, 2025, 12:38 PM
Guild dark pool activity today shows an average trade size of 12,308 with $244.39K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 7/30/2025 10:36 AM | 19.87 | 21,461 | 22,196 | 96.69% | 27.37% | 426.43K |
| 2 | 7/30/2025 01:24 PM | 19.85 | 17,700 | 248,146 | 7.13% | 22.58% | 351.35K |
| 3 | 7/30/2025 01:24 PM | 19.85 | 17,700 | 223,111 | 7.93% | 22.58% | 351.35K |
Historical Table
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 09, 2025 | 5.59K | 4.84K | 1.16 | 181.77% |
| Sep 05, 2025 | 1.79K | 1.72K | 1.04 | 82.08% |
| Aug 29, 2025 | 2.79K | 943 | 2.96 | -44.76% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.