Guild (GHLD)
NYSE: GHLD
· Real-Time Price · USD
13.50
-0.12 (-0.88%)
At close: Jun 02, 2025, 3:57 PM
13.60
0.74%
After-hours: Jun 02, 2025, 04:00 PM EDT
Guild Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 13.57 | 14.05 | 13.57 | 13.60 | n/a | n/a | 6,613 |
| May 30, 2025 | 13.75 | 14.04 | 13.62 | 13.62 | 13.62 | 0.15% | 2,742 |
| May 29, 2025 | 14.08 | 14.08 | 13.83 | 13.88 | 13.88 | 1.91% | 4,400 |
| May 28, 2025 | 13.98 | 14.20 | 13.98 | 14.18 | 14.18 | 2.16% | 6,900 |
| May 27, 2025 | 13.20 | 14.26 | 13.07 | 14.17 | 14.17 | -0.07% | 69,014 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.