Guild (GHLD)
NYSE: GHLD
· Real-Time Price · USD
19.74
-0.03 (-0.15%)
At close: Jun 23, 2025, 3:06 PM
Guild Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 19.74 | 19.81 | 19.74 | 19.77 | 19.77 | n/a | 284,100 |
| Jun 18, 2025 | 19.86 | 20.15 | 19.66 | 19.72 | 19.72 | -0.25% | 823,155 |
| Jun 17, 2025 | 15.91 | 15.91 | 15.72 | 15.72 | 15.72 | -20.28% | 2,400 |
| Jun 16, 2025 | 15.89 | 16.18 | 15.70 | 15.70 | 15.70 | -0.13% | 3,700 |
| Jun 13, 2025 | 14.74 | 16.24 | 14.69 | 15.65 | 15.65 | -0.32% | 68,660 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.