Guild (GHLD)
12.90
0.12 (0.94%)
At close: Apr 17, 2025, 3:59 PM
13.19
2.25%
Pre-market: Apr 21, 2025, 05:14 AM EDT
Guild Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 12.91 | 12.86 | 12.92 | 12.87 | 12.78 | 12.73 | 12.90 | 12.85 | n/a | 9,634 |
| Apr 16, 2025 | 13.16 | 13.16 | 13.24 | 13.24 | 12.78 | 12.78 | 12.78 | 12.78 | -0.93% | 10,104 |
| Apr 15, 2025 | 13.48 | 13.48 | 13.80 | 13.80 | 13.36 | 13.36 | 13.36 | 13.36 | 4.54% | 10,115 |
| Apr 14, 2025 | 12.75 | 12.75 | 13.53 | 13.53 | 12.75 | 12.75 | 13.33 | 13.33 | -0.22% | 11,400 |
| Apr 11, 2025 | 12.82 | 12.82 | 12.90 | 12.90 | 12.67 | 12.67 | 12.81 | 12.81 | -3.90% | 17,745 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.