AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Guild (GHLD)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

12.79

0.07 (0.55%)

At close: Jan 15, 2025, 12:22 PM

GHLD Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	12.64	12.75	12.50	12.69	-0.11	-0.86%	8,263
Jan 13, 2025	11.21	12.89	11.21	12.80	0.36	2.89%	13,200
Jan 10, 2025	12.96	12.96	12.12	12.44	-0.96	-7.16%	11,300
Jan 8, 2025	13.61	13.96	13.15	13.40	-0.21	-1.54%	30,500
Jan 7, 2025	14.15	14.15	13.61	13.61	-0.67	-4.69%	5,608
Jan 6, 2025	13.67	14.67	13.67	14.28	0.52	3.78%	9,600
Jan 3, 2025	13.69	13.83	13.69	13.76	0.01	0.07%	2,000
Jan 2, 2025	14.00	14.00	13.74	13.75	-0.36	-2.55%	6,644
Dec 31, 2024	13.98	14.18	13.70	14.11	-0.07	-0.49%	11,336
Dec 30, 2024	13.95	14.42	13.95	14.18	0.17	1.21%	4,336
Dec 27, 2024	13.56	14.15	13.48	14.01	-0.13	-0.92%	17,400
Dec 26, 2024	13.94	14.22	13.94	14.14	0.25	1.80%	2,600
Dec 24, 2024	13.95	13.95	13.89	13.89	-0.18	-1.28%	3,100
Dec 23, 2024	13.93	14.19	13.93	14.07	0.00	0.00%	3,700
Dec 20, 2024	13.53	14.56	13.37	14.07	0.82	6.19%	64,929
Dec 19, 2024	13.27	13.63	13.25	13.25	0.00	0.00%	8,500
Dec 18, 2024	13.53	13.64	13.25	13.25	-0.19	-1.41%	11,000
Dec 17, 2024	13.44	13.81	13.44	13.44	-0.01	-0.07%	6,400
Dec 16, 2024	13.34	13.98	13.34	13.45	-0.16	-1.18%	10,511
Dec 13, 2024	13.28	13.72	13.28	13.61	0.27	2.02%	2,900
Dec 12, 2024	13.25	13.50	13.25	13.34	0.03	0.23%	13,325
Dec 11, 2024	13.25	13.77	13.25	13.31	-0.04	-0.30%	5,100
Dec 10, 2024	13.42	13.42	13.25	13.35	-0.05	-0.37%	3,933
Dec 9, 2024	13.30	13.62	13.30	13.40	0.01	0.07%	17,400
Dec 6, 2024	13.25	13.43	13.25	13.39	0.12	0.90%	3,628
Dec 5, 2024	13.56	13.56	13.25	13.27	-0.23	-1.70%	13,400
Dec 4, 2024	13.50	13.55	13.50	13.50	-0.02	-0.15%	6,414
Dec 3, 2024	13.58	13.58	13.51	13.52	-0.10	-0.73%	4,017
Dec 2, 2024	13.50	13.66	13.50	13.62	0.12	0.89%	6,028
Nov 29, 2024	13.50	13.50	13.50	13.50	-0.09	-0.66%	15,500
Nov 27, 2024	13.68	13.81	13.59	13.59	-0.07	-0.51%	6,100
Nov 26, 2024	13.79	13.85	13.66	13.66	-0.13	-0.94%	20,100
Nov 25, 2024	13.80	13.96	13.68	13.79	0.14	1.03%	22,127
Nov 22, 2024	13.63	13.78	13.63	13.65	-0.10	-0.73%	8,000
Nov 21, 2024	13.95	14.01	13.71	13.75	-0.21	-1.50%	30,416
Nov 20, 2024	13.95	14.00	13.95	13.96	-0.04	-0.29%	9,004
Nov 19, 2024	14.06	14.06	13.99	14.00	0.01	0.07%	8,246
Nov 18, 2024	13.99	14.05	13.99	13.99	0.00	0.00%	5,400
Nov 15, 2024	13.99	14.01	13.99	13.99	-0.06	-0.43%	3,634
Nov 14, 2024	14.32	14.32	13.99	14.05	-0.14	-0.99%	18,037
Nov 13, 2024	14.27	14.44	14.04	14.19	-0.24	-1.66%	16,800
Nov 12, 2024	14.36	14.55	14.29	14.43	-0.15	-1.03%	19,127
Nov 11, 2024	14.15	14.95	14.15	14.58	0.08	0.55%	24,038
Nov 8, 2024	14.11	14.65	14.11	14.50	0.00	0.00%	24,900
Nov 7, 2024	14.00	14.78	14.00	14.50	0.50	3.57%	28,515
Nov 6, 2024	14.29	14.37	14.00	14.00	-0.06	-0.43%	11,918
Nov 5, 2024	14.25	14.59	14.06	14.06	-0.49	-3.37%	12,300
Nov 4, 2024	14.00	14.60	14.00	14.55	0.55	3.93%	8,000
Nov 1, 2024	14.23	14.23	13.97	14.00	-0.41	-2.85%	16,742
Oct 31, 2024	14.00	14.51	14.00	14.41	0.41	2.93%	17,800