Guild (GHLD)
NYSE: GHLD
· Real-Time Price · USD
13.41
-0.12 (-0.89%)
At close: May 12, 2025, 3:58 PM
13.27
-1.04%
After-hours: May 12, 2025, 04:05 PM EDT
Guild Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 13.60 | 13.60 | 13.51 | 13.53 | 13.53 | n/a | 1,697 |
| May 8, 2025 | 12.24 | 13.80 | 12.24 | 13.50 | 13.50 | -0.22% | 16,216 |
| May 7, 2025 | 12.32 | 12.80 | 12.32 | 12.50 | 12.50 | -7.41% | 44,939 |
| May 6, 2025 | 12.86 | 12.86 | 12.41 | 12.41 | 12.41 | -0.72% | 4,916 |
| May 5, 2025 | 12.46 | 13.01 | 12.46 | 12.87 | 12.87 | 3.71% | 5,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.