CGI Inc.

104.99
1.47 (1.42%)
At close: Mar 07, 2025, 3:59 PM
104.83
-0.15%
After-hours: Mar 07, 2025, 03:59 PM EST

CGI Fail-to-Deliver

Total FTD Shares
351
Below Average
FTD / Avg. Volume
0.15%
Low Impact
1-Year Change
-87.1%
Negative Trend

FTD Chart

Over the past year, CGI Inc. has seen a monthly average of 3,995 fail to deliver shares.

FTD History

Date Price FTD Shares % Change
Jan 03, 2023 86.13 11.44K +2070.21%
Jan 04, 2023 86.10 527 -67.55%
Jan 05, 2023 86.48 1.62K +1231.15%
Jan 06, 2023 84.41 122 -98.33%
Jan 09, 2023 84.70 7.32K +195.40%
Jan 10, 2023 85.43 2.48K +2780.23%
Jan 11, 2023 85.30 86 +2766.67%
Jan 12, 2023 85.95 3 -96.15%
Jan 13, 2023 86.97 78 +290.00%
Jan 17, 2023 86.64 20 -99.37%
Jan 20, 2023 86.34 3.18K -23.77%
Jan 23, 2023 87.27 4.17K +75.83%
Jan 24, 2023 87.55 2.37K -76.70%
Jan 25, 2023 87.76 10.18K -19.15%
Jan 26, 2023 85.41 12.59K +4395.00%
Jan 27, 2023 85.62 280 -96.39%
Jan 31, 2023 85.10 7.76K -55.92%
Feb 03, 2023 88.98 17.6K +6775.39%
Feb 06, 2023 91.09 256 -42.60%
Feb 07, 2023 90.87 446 +328.85%
Feb 08, 2023 91.58 104 -17.46%
Feb 09, 2023 91.81 126 +23.53%
Feb 10, 2023 91.89 102 -81.95%
Feb 13, 2023 92.74 565 -30.93%
Feb 14, 2023 93.43 818 +671.70%
Feb 15, 2023 92.79 106 -92.05%
Feb 16, 2023 93.72 1.33K -55.73%
Feb 17, 2023 92.71 3.01K +173.73%
Feb 21, 2023 93.33 1.1K +3135.29%
Feb 22, 2023 92.07 34 -82.01%
Feb 23, 2023 91.65 189 -86.98%
Feb 24, 2023 91.20 1.45K +42.07%
Feb 27, 2023 90.52 1.02K +10120.00%
Feb 28, 2023 90.08 10 -99.85%
Mar 02, 2023 90.15 6.61K +154.02%
Mar 03, 2023 90.65 2.6K +796.90%
Mar 06, 2023 91.77 290 -65.06%
Mar 07, 2023 90.96 830 -77.76%
Mar 08, 2023 89.57 3.73K -16.17%
Mar 09, 2023 90.13 4.45K +8.32%
Mar 10, 2023 90.26 4.11K +1332.06%
Mar 13, 2023 89.77 287 -91.64%
Mar 14, 2023 91.06 3.44K +48971.43%
Mar 16, 2023 89.34 7 -98.42%
Mar 17, 2023 91.96 442 -86.71%
Mar 20, 2023 91.00 3.33K -8.22%
Mar 21, 2023 92.20 3.62K +411.14%
Mar 22, 2023 91.65 709 -94.95%
Mar 23, 2023 91.48 14.03K +253.16%
Mar 24, 2023 92.28 3.97K -79.84%
Mar 27, 2023 92.79 19.71K +16054.92%
Mar 30, 2023 93.80 122 -99.47%
Mar 31, 2023 95.02 22.86K +163.37%
Apr 05, 2023 97.92 8.68K -14.93%
Apr 06, 2023 97.14 10.21K -26.77%
Apr 10, 2023 96.41 13.94K +67.36%
Apr 11, 2023 97.21 8.33K -54.35%
Apr 12, 2023 97.87 18.24K +5.73%
Apr 13, 2023 98.56 17.25K -14.85%
Apr 14, 2023 100.44 20.26K +5274.54%
Apr 17, 2023 100.85 377 -25.49%
Apr 18, 2023 99.63 506 -94.76%
Apr 19, 2023 98.96 9.66K -52.87%
Apr 20, 2023 98.36 20.5K +1337.45%
Apr 21, 2023 98.19 1.43K -20.73%
Apr 24, 2023 99.18 1.8K -48.86%
Apr 25, 2023 98.63 3.52K +295.73%
Apr 26, 2023 97.41 889 -84.25%
Apr 27, 2023 101.31 5.64K +3637.09%
Apr 28, 2023 101.25 151 -96.25%
May 15, 2023 102.66 4.03K +408.46%
May 16, 2023 103.48 792 -29.41%
May 17, 2023 104.00 1.12K -35.52%
May 18, 2023 104.02 1.74K +866.67%
May 19, 2023 104.19 180 -98.22%
May 22, 2023 104.80 10.1K +3519.35%
May 23, 2023 104.36 279 -92.81%
May 24, 2023 101.91 3.88K -13.26%
May 31, 2023 102.31 4.47K -76.15%
Jun 02, 2023 103.81 18.75K +306.44%
Jun 06, 2023 104.48 4.61K +276.04%
Jun 07, 2023 105.33 1.23K +224.60%
Jun 08, 2023 103.96 378 +7460.00%
Jun 09, 2023 103.47 5 -99.98%
Jun 12, 2023 103.88 28.68K +17177.11%
Jun 13, 2023 104.27 166 -97.06%
Jun 20, 2023 104.58 5.64K +880.87%
Jun 22, 2023 102.81 575 -68.06%
Jun 23, 2023 102.13 1.8K +254.33%
Jun 29, 2023 103.29 508 -97.86%
Jun 30, 2023 103.86 23.69K +17.67%
Jul 03, 2023 105.43 20.13K +304.07%
Jul 05, 2023 104.85 4.98K -22.54%
Jul 07, 2023 103.30 6.43K +826.80%
Jul 12, 2023 104.50 694 +129.80%
Jul 14, 2023 106.44 302 -93.48%
Jul 18, 2023 106.56 4.63K +3.44%
Jul 19, 2023 107.23 4.48K -21.04%
Jul 20, 2023 107.26 5.67K -56.63%
Jul 21, 2023 105.82 13.07K +127.63%
Jul 24, 2023 101.97 5.74K +584.51%
Jul 25, 2023 102.60 839 +139.71%
Jul 28, 2023 98.46 350 -94.87%
Jul 31, 2023 99.14 6.83K -61.75%
Aug 01, 2023 101.59 17.85K +51.19%
Aug 03, 2023 99.45 11.81K +9.89%
Aug 07, 2023 99.50 10.74K +29741.67%
Aug 08, 2023 99.95 36 -98.31%
Aug 10, 2023 101.61 2.13K +966.50%
Aug 11, 2023 102.25 200 -91.68%
Aug 14, 2023 103.03 2.4K +340.11%
Sep 01, 2023 104.14 546 +1113.33%
Sep 05, 2023 103.86 45 -23.73%
Sep 06, 2023 102.60 59 -64.46%
Sep 07, 2023 102.17 166 -76.72%
Sep 11, 2023 102.02 713 +58.44%
Sep 12, 2023 103.54 450 -35.81%
Sep 13, 2023 103.02 701 +601.00%
Sep 15, 2023 104.14 100 +156.41%
Sep 19, 2023 103.35 39 -98.19%
Sep 20, 2023 102.87 2.16K +388.69%
Sep 21, 2023 102.58 442 +7266.67%
Sep 25, 2023 100.31 6 -98.59%
Sep 26, 2023 100.32 426 +117.35%
Sep 28, 2023 98.63 196 -94.80%
Sep 29, 2023 98.78 3.77K +907.75%
Oct 03, 2023 97.96 374 +731.11%
Oct 04, 2023 96.67 45 -55.00%
Oct 06, 2023 98.32 100 -98.39%
Oct 10, 2023 99.67 6.19K +455.52%
Oct 11, 2023 99.10 1.11K -64.27%
Oct 13, 2023 99.46 3.12K -34.83%
Oct 16, 2023 98.06 4.79K +79716.67%
Oct 17, 2023 99.14 6 -99.62%
Oct 18, 2023 98.97 1.57K +138.66%
Oct 20, 2023 98.44 657 -88.75%
Oct 23, 2023 97.52 5.84K +76.55%
Oct 24, 2023 98.89 3.31K -59.95%
Oct 25, 2023 98.33 8.26K +41.01%
Oct 27, 2023 94.21 5.86K +336.01%
Oct 30, 2023 93.51 1.34K +67100.00%
Oct 31, 2023 95.87 2 -99.24%
Nov 01, 2023 96.41 263 -89.62%
Nov 02, 2023 96.99 2.53K +30.43%
Nov 03, 2023 99.71 1.94K -21.69%
Nov 06, 2023 101.05 2.48K -69.44%
Nov 07, 2023 101.88 8.11K +1114.67%
Nov 09, 2023 99.27 668 -94.85%
Nov 10, 2023 99.47 12.97K -27.94%
Nov 13, 2023 99.84 18K +1366.99%
Nov 14, 2023 100.31 1.23K +206.75%
Nov 15, 2023 100.60 400 -86.09%
Nov 16, 2023 101.68 2.88K +2445.13%
Nov 17, 2023 102.37 113 +1312.50%
Nov 22, 2023 101.26 8 -98.65%
Nov 24, 2023 101.42 592 -38.59%
Nov 27, 2023 101.24 964 +81.54%
Nov 30, 2023 100.86 531 -73.45%
Dec 07, 2023 103.65 2K -36.85%
Dec 08, 2023 104.02 3.17K +143.62%
Dec 11, 2023 104.13 1.3K -73.72%
Dec 13, 2023 105.52 4.95K +365.73%
Dec 14, 2023 106.10 1.06K -94.43%
Dec 26, 2023 106.94 19.07K +21576.14%
Dec 27, 2023 107.81 88 -64.66%
Jan 05, 2024 102.46 249 +36.07%
Jan 08, 2024 101.84 183 -84.09%
Jan 10, 2024 104.51 1.15K +38.22%
Jan 11, 2024 105.94 832 +235.48%
Jan 12, 2024 106.74 248 -89.68%
Jan 17, 2024 106.03 2.4K -60.11%
Jan 18, 2024 105.44 6.02K +11.48%
Jan 19, 2024 107.09 5.4K +800.17%
Jan 22, 2024 108.48 600 -4.76%
Jan 23, 2024 108.46 630 -88.18%
Jan 24, 2024 108.65 5.33K +6560.00%
Jan 25, 2024 108.09 80 -93.67%
Jan 26, 2024 109.19 1.26K -53.50%
Jan 30, 2024 110.50 2.72K -16.75%
Feb 01, 2024 111.82 3.27K -56.47%
Feb 05, 2024 115.92 7.5K +601.68%
Feb 07, 2024 111.51 1.07K +72.14%
Feb 12, 2024 114.37 621 -38.33%
Feb 13, 2024 113.40 1.01K -88.25%
Feb 14, 2024 111.49 8.57K +681.93%
Feb 16, 2024 115.67 1.1K -82.53%
Feb 20, 2024 114.84 6.27K +6433.33%
Feb 21, 2024 113.05 96 -97.77%
Feb 22, 2024 111.41 4.3K +1864.38%
Feb 23, 2024 114.12 219 +65.91%
Feb 26, 2024 116.20 132 -93.51%
Feb 27, 2024 115.46 2.03K -47.73%
Feb 29, 2024 114.80 3.89K +77720.00%
Mar 04, 2024 115.96 5 -99.70%
Mar 06, 2024 114.73 1.64K -69.81%
Mar 11, 2024 116.98 5.43K +3192.12%
Mar 12, 2024 117.13 165 -95.69%
Mar 13, 2024 117.93 3.83K -46.38%
Mar 15, 2024 117.40 7.14K +12642.86%
Mar 19, 2024 115.81 56 -98.11%
Mar 20, 2024 117.23 2.96K -6.24%
Mar 22, 2024 114.24 3.16K +1790.42%
Mar 25, 2024 111.33 167 +234.00%
Mar 27, 2024 109.40 50 -87.68%
Mar 28, 2024 109.94 406 +217.19%
Apr 01, 2024 110.49 128 -93.75%
Apr 02, 2024 109.92 2.05K -39.64%
Apr 12, 2024 105.54 3.39K -27.69%
Apr 17, 2024 103.66 4.69K +853.66%
Apr 18, 2024 104.50 492 -98.85%
Apr 19, 2024 103.90 42.85K +260.93%
Apr 23, 2024 105.89 11.87K +248.94%
Apr 24, 2024 105.29 3.4K +299.30%
Apr 25, 2024 104.90 852 +992.31%
May 02, 2024 99.36 78 -98.10%
May 07, 2024 103.76 4.1K +5151.28%
May 08, 2024 103.10 78 -97.81%
May 09, 2024 103.37 3.57K +116.51%
May 13, 2024 102.34 1.65K -15.23%
May 14, 2024 101.70 1.94K -51.19%
May 16, 2024 104.25 3.98K +2017.55%
May 17, 2024 104.42 188 +596.30%
May 20, 2024 105.14 27 -99.37%
May 22, 2024 105.18 4.31K -37.83%
May 23, 2024 104.92 6.93K +155.40%
May 28, 2024 104.19 2.71K +38657.14%
May 29, 2024 102.98 7 -99.85%
May 30, 2024 99.89 4.55K -76.43%
May 31, 2024 98.05 19.3K +859.97%
Jun 03, 2024 99.00 2.01K +221.76%
Jun 04, 2024 98.68 625 -89.12%
Jun 05, 2024 99.35 5.75K +1937.23%
Jun 11, 2024 101.60 282 +41.00%
Jun 14, 2024 99.87 200 -83.19%
Jun 17, 2024 99.73 1.19K +118900.00%
Jun 18, 2024 100.08 1 -99.88%
Jun 21, 2024 99.83 852 +1210.77%
Jun 24, 2024 99.18 65 -33.67%
Jun 25, 2024 99.55 98 -93.87%
Jun 26, 2024 101.73 1.6K +131.07%
Jun 28, 2024 100.36 692 -97.03%
Jul 01, 2024 99.81 23.33K +3788.50%
Jul 03, 2024 101.38 600 -76.73%
Jul 09, 2024 101.45 2.58K +360.36%
Jul 10, 2024 101.51 560 -85.13%
Jul 11, 2024 102.86 3.77K +125400.00%
Jul 12, 2024 104.63 3 -99.95%
Jul 15, 2024 105.88 6.62K +463.23%
Jul 19, 2024 106.45 1.18K -61.16%
Jul 22, 2024 105.87 3.02K +3729.11%
Jul 23, 2024 107.50 79 -98.51%
Jul 24, 2024 107.50 5.31K +1383.24%
Jul 29, 2024 108.85 358 -85.45%
Jul 30, 2024 108.03 2.46K +76.34%
Jul 31, 2024 108.72 1.4K +601.01%
Aug 01, 2024 113.97 199 -97.82%
Aug 02, 2024 111.51 9.14K -52.03%
Aug 05, 2024 108.91 19.05K +42244.44%
Aug 06, 2024 106.25 45 -99.82%
Aug 08, 2024 105.79 25.56K +229.55%
Aug 09, 2024 105.11 7.76K +15.11%
Aug 12, 2024 106.83 6.74K +383.01%
Aug 13, 2024 105.89 1.4K -45.99%
Aug 16, 2024 108.87 2.58K +169.91%
Aug 19, 2024 108.78 957 -78.96%
Aug 20, 2024 109.29 4.55K +1261.68%
Aug 26, 2024 109.53 334 -66.50%
Aug 28, 2024 111.21 997 +3116.13%
Aug 29, 2024 110.76 31 -98.25%
Sep 04, 2024 111.90 1.77K -46.69%
Sep 06, 2024 112.31 3.33K +1660.85%
Sep 09, 2024 111.98 189 -78.93%
Sep 13, 2024 115.09 897 -50.47%
Sep 16, 2024 115.57 1.81K -7.55%
Sep 23, 2024 112.76 1.96K +1080.12%
Sep 24, 2024 113.51 166 -37.12%
Sep 27, 2024 116.40 264 -90.53%
Sep 30, 2024 114.22 2.79K +104.62%
Oct 01, 2024 114.96 1.36K +106.83%
Oct 02, 2024 114.32 659 +1302.13%
Oct 04, 2024 116.03 47 -99.31%
Oct 07, 2024 114.99 6.85K +206.48%
Oct 08, 2024 113.36 2.24K -64.03%
Oct 09, 2024 114.45 6.22K +71.22%
Oct 11, 2024 114.39 3.63K +120.06%
Oct 15, 2024 115.47 1.65K +1.29%
Oct 16, 2024 115.43 1.63K -68.45%
Oct 18, 2024 115.77 5.16K +17113.33%
Oct 21, 2024 116.25 30 -97.11%
Oct 22, 2024 114.49 1.04K -41.35%
Oct 23, 2024 113.88 1.77K -29.20%
Oct 25, 2024 114.28 2.5K +1154.77%
Oct 29, 2024 113.88 199 -95.14%
Oct 30, 2024 114.13 4.1K +1028.93%
Oct 31, 2024 112.70 363 -95.81%
Nov 01, 2024 110.71 8.66K +134.83%
Nov 05, 2024 111.91 3.69K -28.27%
Nov 07, 2024 112.49 5.14K +5806.90%
Nov 08, 2024 112.52 87 -98.52%
Nov 12, 2024 111.85 5.9K -78.31%
Nov 13, 2024 112.15 27.19K +112.75%
Nov 14, 2024 112.13 12.78K -48.57%
Nov 15, 2024 107.08 24.85K +262.49%
Nov 20, 2024 109.67 6.86K -18.67%
Nov 22, 2024 111.97 8.43K +74.33%
Nov 25, 2024 111.60 4.83K -61.89%
Nov 26, 2024 112.60 12.69K +499.24%
Nov 27, 2024 111.72 2.12K +76.12%
Nov 29, 2024 112.59 1.2K +1481.58%
Dec 02, 2024 112.42 76 -99.12%
Dec 03, 2024 112.54 8.61K +320.37%
Dec 05, 2024 113.03 2.05K -5.71%
Dec 09, 2024 112.76 2.17K +72266.67%
Dec 10, 2024 113.74 3 -99.96%
Dec 11, 2024 114.15 7.34K -40.83%
Dec 13, 2024 112.31 12.41K +107.96%
Dec 16, 2024 112.61 5.97K +53.59%
Dec 17, 2024 110.21 3.88K +814.12%
Dec 19, 2024 107.00 425 -97.01%
Dec 20, 2024 109.02 14.2K +2467.99%
Dec 26, 2024 110.32 553 -92.76%
Dec 31, 2024 109.30 7.63K +18.13%
Jan 03, 2025 109.18 6.46K +25752.00%
Jan 07, 2025 109.11 25 -95.67%
Jan 08, 2025 108.26 577 -87.84%
Jan 13, 2025 107.72 4.75K +743.16%
Jan 16, 2025 108.38 563 -83.78%
Jan 21, 2025 108.49 3.47K -0.03%
Jan 24, 2025 111.61 3.47K -28.35%
Jan 27, 2025 111.97 4.85K +69128.57%
Jan 28, 2025 113.24 7 -99.87%
Jan 29, 2025 114.45 5.53K +1476.07%
Jan 31, 2025 119.01 351 n/a