CGI Inc. (GIB)
NYSE: GIB
· Real-Time Price · USD
93.82
-1.84 (-1.92%)
At close: Aug 14, 2025, 3:59 PM
95.54
1.83%
After-hours: Aug 14, 2025, 06:01 PM EDT
CGI Fail-to-Deliver
Total FTD Shares
85
Below Average
FTD / Avg. Volume
0.03%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 14, 2025,
CGI Inc. has
85
shares failed to deliver, representing 0.03%
of the average daily volume of
271,141
shares. Over the past year, the monthly average FTD is
4,098
shares, with the current level 98% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 101.11 | 85 | -85.32% |
| Jun 27, 2025 | 103.33 | 579 | +335.34% |
| May 29, 2025 | 107.64 | 133 | -99.25% |
| Apr 30, 2025 | 105.95 | 17.65K | +7677.09% |
| Mar 28, 2025 | 98.02 | 227 | +22600.00% |
| Feb 28, 2025 | 103.52 | 1 | -99.72% |
| Jan 31, 2025 | 117.6 | 351 | -95.40% |
| Dec 31, 2024 | 109.12 | 7.63K | +535.19% |
| Nov 29, 2024 | 112.21 | 1.2K | +231.13% |
| Oct 31, 2024 | 110.4 | 363 | -86.98% |
| Sep 30, 2024 | 114.63 | 2.79K | +8896.77% |
| Aug 29, 2024 | 111.11 | 31 | -97.78% |
| Jul 31, 2024 | 113.65 | 1.4K | +101.59% |
| Jun 28, 2024 | 99.53 | 692 | -96.42% |
| May 31, 2024 | 98.72 | 19.3K | +2165.85% |
| Apr 25, 2024 | 102.85 | 852 | +109.85% |
| Mar 28, 2024 | 110.18 | 406 | -89.57% |
| Feb 29, 2024 | 114.52 | 3.89K | +43.16% |
| Jan 30, 2024 | 110.89 | 2.72K | +2988.64% |
| Dec 27, 2023 | 107.09 | 88 | -83.43% |
| Nov 30, 2023 | 101.34 | 531 | +26450.00% |
| Oct 31, 2023 | 96.14 | 2 | -99.95% |
| Sep 29, 2023 | 98.21 | 3.77K | +56.85% |
| Aug 14, 2023 | 102.71 | 2.4K | -64.81% |
| Jul 31, 2023 | 101.3 | 6.83K | -71.18% |
| Jun 30, 2023 | 105.13 | 23.69K | +429.72% |
| May 31, 2023 | 103.1 | 4.47K | +2861.59% |
| Apr 28, 2023 | 101.12 | 151 | -99.34% |
| Mar 31, 2023 | 96 | 22.86K | +228530.00% |
| Feb 28, 2023 | 89.37 | 10 | -99.87% |
| Jan 31, 2023 | 85.58 | 7.76K | n/a |