CGI Inc. (GIB)
104.99
1.47 (1.42%)
At close: Mar 07, 2025, 3:59 PM
104.83
-0.15%
After-hours: Mar 07, 2025, 03:59 PM EST
CGI Fail-to-Deliver
Total FTD Shares
351
Below Average
FTD / Avg. Volume
0.15%
Low Impact
1-Year Change
-87.1%
Negative Trend
FTD Chart
Over the past year, CGI Inc. has seen a monthly average of
3,995 fail to deliver shares.
FTD History
Date | Price | FTD Shares | % Change |
---|---|---|---|
Jan 03, 2023 | 86.13 | 11.44K | +2070.21% |
Jan 04, 2023 | 86.10 | 527 | -67.55% |
Jan 05, 2023 | 86.48 | 1.62K | +1231.15% |
Jan 06, 2023 | 84.41 | 122 | -98.33% |
Jan 09, 2023 | 84.70 | 7.32K | +195.40% |
Jan 10, 2023 | 85.43 | 2.48K | +2780.23% |
Jan 11, 2023 | 85.30 | 86 | +2766.67% |
Jan 12, 2023 | 85.95 | 3 | -96.15% |
Jan 13, 2023 | 86.97 | 78 | +290.00% |
Jan 17, 2023 | 86.64 | 20 | -99.37% |
Jan 20, 2023 | 86.34 | 3.18K | -23.77% |
Jan 23, 2023 | 87.27 | 4.17K | +75.83% |
Jan 24, 2023 | 87.55 | 2.37K | -76.70% |
Jan 25, 2023 | 87.76 | 10.18K | -19.15% |
Jan 26, 2023 | 85.41 | 12.59K | +4395.00% |
Jan 27, 2023 | 85.62 | 280 | -96.39% |
Jan 31, 2023 | 85.10 | 7.76K | -55.92% |
Feb 03, 2023 | 88.98 | 17.6K | +6775.39% |
Feb 06, 2023 | 91.09 | 256 | -42.60% |
Feb 07, 2023 | 90.87 | 446 | +328.85% |
Feb 08, 2023 | 91.58 | 104 | -17.46% |
Feb 09, 2023 | 91.81 | 126 | +23.53% |
Feb 10, 2023 | 91.89 | 102 | -81.95% |
Feb 13, 2023 | 92.74 | 565 | -30.93% |
Feb 14, 2023 | 93.43 | 818 | +671.70% |
Feb 15, 2023 | 92.79 | 106 | -92.05% |
Feb 16, 2023 | 93.72 | 1.33K | -55.73% |
Feb 17, 2023 | 92.71 | 3.01K | +173.73% |
Feb 21, 2023 | 93.33 | 1.1K | +3135.29% |
Feb 22, 2023 | 92.07 | 34 | -82.01% |
Feb 23, 2023 | 91.65 | 189 | -86.98% |
Feb 24, 2023 | 91.20 | 1.45K | +42.07% |
Feb 27, 2023 | 90.52 | 1.02K | +10120.00% |
Feb 28, 2023 | 90.08 | 10 | -99.85% |
Mar 02, 2023 | 90.15 | 6.61K | +154.02% |
Mar 03, 2023 | 90.65 | 2.6K | +796.90% |
Mar 06, 2023 | 91.77 | 290 | -65.06% |
Mar 07, 2023 | 90.96 | 830 | -77.76% |
Mar 08, 2023 | 89.57 | 3.73K | -16.17% |
Mar 09, 2023 | 90.13 | 4.45K | +8.32% |
Mar 10, 2023 | 90.26 | 4.11K | +1332.06% |
Mar 13, 2023 | 89.77 | 287 | -91.64% |
Mar 14, 2023 | 91.06 | 3.44K | +48971.43% |
Mar 16, 2023 | 89.34 | 7 | -98.42% |
Mar 17, 2023 | 91.96 | 442 | -86.71% |
Mar 20, 2023 | 91.00 | 3.33K | -8.22% |
Mar 21, 2023 | 92.20 | 3.62K | +411.14% |
Mar 22, 2023 | 91.65 | 709 | -94.95% |
Mar 23, 2023 | 91.48 | 14.03K | +253.16% |
Mar 24, 2023 | 92.28 | 3.97K | -79.84% |
Mar 27, 2023 | 92.79 | 19.71K | +16054.92% |
Mar 30, 2023 | 93.80 | 122 | -99.47% |
Mar 31, 2023 | 95.02 | 22.86K | +163.37% |
Apr 05, 2023 | 97.92 | 8.68K | -14.93% |
Apr 06, 2023 | 97.14 | 10.21K | -26.77% |
Apr 10, 2023 | 96.41 | 13.94K | +67.36% |
Apr 11, 2023 | 97.21 | 8.33K | -54.35% |
Apr 12, 2023 | 97.87 | 18.24K | +5.73% |
Apr 13, 2023 | 98.56 | 17.25K | -14.85% |
Apr 14, 2023 | 100.44 | 20.26K | +5274.54% |
Apr 17, 2023 | 100.85 | 377 | -25.49% |
Apr 18, 2023 | 99.63 | 506 | -94.76% |
Apr 19, 2023 | 98.96 | 9.66K | -52.87% |
Apr 20, 2023 | 98.36 | 20.5K | +1337.45% |
Apr 21, 2023 | 98.19 | 1.43K | -20.73% |
Apr 24, 2023 | 99.18 | 1.8K | -48.86% |
Apr 25, 2023 | 98.63 | 3.52K | +295.73% |
Apr 26, 2023 | 97.41 | 889 | -84.25% |
Apr 27, 2023 | 101.31 | 5.64K | +3637.09% |
Apr 28, 2023 | 101.25 | 151 | -96.25% |
May 15, 2023 | 102.66 | 4.03K | +408.46% |
May 16, 2023 | 103.48 | 792 | -29.41% |
May 17, 2023 | 104.00 | 1.12K | -35.52% |
May 18, 2023 | 104.02 | 1.74K | +866.67% |
May 19, 2023 | 104.19 | 180 | -98.22% |
May 22, 2023 | 104.80 | 10.1K | +3519.35% |
May 23, 2023 | 104.36 | 279 | -92.81% |
May 24, 2023 | 101.91 | 3.88K | -13.26% |
May 31, 2023 | 102.31 | 4.47K | -76.15% |
Jun 02, 2023 | 103.81 | 18.75K | +306.44% |
Jun 06, 2023 | 104.48 | 4.61K | +276.04% |
Jun 07, 2023 | 105.33 | 1.23K | +224.60% |
Jun 08, 2023 | 103.96 | 378 | +7460.00% |
Jun 09, 2023 | 103.47 | 5 | -99.98% |
Jun 12, 2023 | 103.88 | 28.68K | +17177.11% |
Jun 13, 2023 | 104.27 | 166 | -97.06% |
Jun 20, 2023 | 104.58 | 5.64K | +880.87% |
Jun 22, 2023 | 102.81 | 575 | -68.06% |
Jun 23, 2023 | 102.13 | 1.8K | +254.33% |
Jun 29, 2023 | 103.29 | 508 | -97.86% |
Jun 30, 2023 | 103.86 | 23.69K | +17.67% |
Jul 03, 2023 | 105.43 | 20.13K | +304.07% |
Jul 05, 2023 | 104.85 | 4.98K | -22.54% |
Jul 07, 2023 | 103.30 | 6.43K | +826.80% |
Jul 12, 2023 | 104.50 | 694 | +129.80% |
Jul 14, 2023 | 106.44 | 302 | -93.48% |
Jul 18, 2023 | 106.56 | 4.63K | +3.44% |
Jul 19, 2023 | 107.23 | 4.48K | -21.04% |
Jul 20, 2023 | 107.26 | 5.67K | -56.63% |
Jul 21, 2023 | 105.82 | 13.07K | +127.63% |
Jul 24, 2023 | 101.97 | 5.74K | +584.51% |
Jul 25, 2023 | 102.60 | 839 | +139.71% |
Jul 28, 2023 | 98.46 | 350 | -94.87% |
Jul 31, 2023 | 99.14 | 6.83K | -61.75% |
Aug 01, 2023 | 101.59 | 17.85K | +51.19% |
Aug 03, 2023 | 99.45 | 11.81K | +9.89% |
Aug 07, 2023 | 99.50 | 10.74K | +29741.67% |
Aug 08, 2023 | 99.95 | 36 | -98.31% |
Aug 10, 2023 | 101.61 | 2.13K | +966.50% |
Aug 11, 2023 | 102.25 | 200 | -91.68% |
Aug 14, 2023 | 103.03 | 2.4K | +340.11% |
Sep 01, 2023 | 104.14 | 546 | +1113.33% |
Sep 05, 2023 | 103.86 | 45 | -23.73% |
Sep 06, 2023 | 102.60 | 59 | -64.46% |
Sep 07, 2023 | 102.17 | 166 | -76.72% |
Sep 11, 2023 | 102.02 | 713 | +58.44% |
Sep 12, 2023 | 103.54 | 450 | -35.81% |
Sep 13, 2023 | 103.02 | 701 | +601.00% |
Sep 15, 2023 | 104.14 | 100 | +156.41% |
Sep 19, 2023 | 103.35 | 39 | -98.19% |
Sep 20, 2023 | 102.87 | 2.16K | +388.69% |
Sep 21, 2023 | 102.58 | 442 | +7266.67% |
Sep 25, 2023 | 100.31 | 6 | -98.59% |
Sep 26, 2023 | 100.32 | 426 | +117.35% |
Sep 28, 2023 | 98.63 | 196 | -94.80% |
Sep 29, 2023 | 98.78 | 3.77K | +907.75% |
Oct 03, 2023 | 97.96 | 374 | +731.11% |
Oct 04, 2023 | 96.67 | 45 | -55.00% |
Oct 06, 2023 | 98.32 | 100 | -98.39% |
Oct 10, 2023 | 99.67 | 6.19K | +455.52% |
Oct 11, 2023 | 99.10 | 1.11K | -64.27% |
Oct 13, 2023 | 99.46 | 3.12K | -34.83% |
Oct 16, 2023 | 98.06 | 4.79K | +79716.67% |
Oct 17, 2023 | 99.14 | 6 | -99.62% |
Oct 18, 2023 | 98.97 | 1.57K | +138.66% |
Oct 20, 2023 | 98.44 | 657 | -88.75% |
Oct 23, 2023 | 97.52 | 5.84K | +76.55% |
Oct 24, 2023 | 98.89 | 3.31K | -59.95% |
Oct 25, 2023 | 98.33 | 8.26K | +41.01% |
Oct 27, 2023 | 94.21 | 5.86K | +336.01% |
Oct 30, 2023 | 93.51 | 1.34K | +67100.00% |
Oct 31, 2023 | 95.87 | 2 | -99.24% |
Nov 01, 2023 | 96.41 | 263 | -89.62% |
Nov 02, 2023 | 96.99 | 2.53K | +30.43% |
Nov 03, 2023 | 99.71 | 1.94K | -21.69% |
Nov 06, 2023 | 101.05 | 2.48K | -69.44% |
Nov 07, 2023 | 101.88 | 8.11K | +1114.67% |
Nov 09, 2023 | 99.27 | 668 | -94.85% |
Nov 10, 2023 | 99.47 | 12.97K | -27.94% |
Nov 13, 2023 | 99.84 | 18K | +1366.99% |
Nov 14, 2023 | 100.31 | 1.23K | +206.75% |
Nov 15, 2023 | 100.60 | 400 | -86.09% |
Nov 16, 2023 | 101.68 | 2.88K | +2445.13% |
Nov 17, 2023 | 102.37 | 113 | +1312.50% |
Nov 22, 2023 | 101.26 | 8 | -98.65% |
Nov 24, 2023 | 101.42 | 592 | -38.59% |
Nov 27, 2023 | 101.24 | 964 | +81.54% |
Nov 30, 2023 | 100.86 | 531 | -73.45% |
Dec 07, 2023 | 103.65 | 2K | -36.85% |
Dec 08, 2023 | 104.02 | 3.17K | +143.62% |
Dec 11, 2023 | 104.13 | 1.3K | -73.72% |
Dec 13, 2023 | 105.52 | 4.95K | +365.73% |
Dec 14, 2023 | 106.10 | 1.06K | -94.43% |
Dec 26, 2023 | 106.94 | 19.07K | +21576.14% |
Dec 27, 2023 | 107.81 | 88 | -64.66% |
Jan 05, 2024 | 102.46 | 249 | +36.07% |
Jan 08, 2024 | 101.84 | 183 | -84.09% |
Jan 10, 2024 | 104.51 | 1.15K | +38.22% |
Jan 11, 2024 | 105.94 | 832 | +235.48% |
Jan 12, 2024 | 106.74 | 248 | -89.68% |
Jan 17, 2024 | 106.03 | 2.4K | -60.11% |
Jan 18, 2024 | 105.44 | 6.02K | +11.48% |
Jan 19, 2024 | 107.09 | 5.4K | +800.17% |
Jan 22, 2024 | 108.48 | 600 | -4.76% |
Jan 23, 2024 | 108.46 | 630 | -88.18% |
Jan 24, 2024 | 108.65 | 5.33K | +6560.00% |
Jan 25, 2024 | 108.09 | 80 | -93.67% |
Jan 26, 2024 | 109.19 | 1.26K | -53.50% |
Jan 30, 2024 | 110.50 | 2.72K | -16.75% |
Feb 01, 2024 | 111.82 | 3.27K | -56.47% |
Feb 05, 2024 | 115.92 | 7.5K | +601.68% |
Feb 07, 2024 | 111.51 | 1.07K | +72.14% |
Feb 12, 2024 | 114.37 | 621 | -38.33% |
Feb 13, 2024 | 113.40 | 1.01K | -88.25% |
Feb 14, 2024 | 111.49 | 8.57K | +681.93% |
Feb 16, 2024 | 115.67 | 1.1K | -82.53% |
Feb 20, 2024 | 114.84 | 6.27K | +6433.33% |
Feb 21, 2024 | 113.05 | 96 | -97.77% |
Feb 22, 2024 | 111.41 | 4.3K | +1864.38% |
Feb 23, 2024 | 114.12 | 219 | +65.91% |
Feb 26, 2024 | 116.20 | 132 | -93.51% |
Feb 27, 2024 | 115.46 | 2.03K | -47.73% |
Feb 29, 2024 | 114.80 | 3.89K | +77720.00% |
Mar 04, 2024 | 115.96 | 5 | -99.70% |
Mar 06, 2024 | 114.73 | 1.64K | -69.81% |
Mar 11, 2024 | 116.98 | 5.43K | +3192.12% |
Mar 12, 2024 | 117.13 | 165 | -95.69% |
Mar 13, 2024 | 117.93 | 3.83K | -46.38% |
Mar 15, 2024 | 117.40 | 7.14K | +12642.86% |
Mar 19, 2024 | 115.81 | 56 | -98.11% |
Mar 20, 2024 | 117.23 | 2.96K | -6.24% |
Mar 22, 2024 | 114.24 | 3.16K | +1790.42% |
Mar 25, 2024 | 111.33 | 167 | +234.00% |
Mar 27, 2024 | 109.40 | 50 | -87.68% |
Mar 28, 2024 | 109.94 | 406 | +217.19% |
Apr 01, 2024 | 110.49 | 128 | -93.75% |
Apr 02, 2024 | 109.92 | 2.05K | -39.64% |
Apr 12, 2024 | 105.54 | 3.39K | -27.69% |
Apr 17, 2024 | 103.66 | 4.69K | +853.66% |
Apr 18, 2024 | 104.50 | 492 | -98.85% |
Apr 19, 2024 | 103.90 | 42.85K | +260.93% |
Apr 23, 2024 | 105.89 | 11.87K | +248.94% |
Apr 24, 2024 | 105.29 | 3.4K | +299.30% |
Apr 25, 2024 | 104.90 | 852 | +992.31% |
May 02, 2024 | 99.36 | 78 | -98.10% |
May 07, 2024 | 103.76 | 4.1K | +5151.28% |
May 08, 2024 | 103.10 | 78 | -97.81% |
May 09, 2024 | 103.37 | 3.57K | +116.51% |
May 13, 2024 | 102.34 | 1.65K | -15.23% |
May 14, 2024 | 101.70 | 1.94K | -51.19% |
May 16, 2024 | 104.25 | 3.98K | +2017.55% |
May 17, 2024 | 104.42 | 188 | +596.30% |
May 20, 2024 | 105.14 | 27 | -99.37% |
May 22, 2024 | 105.18 | 4.31K | -37.83% |
May 23, 2024 | 104.92 | 6.93K | +155.40% |
May 28, 2024 | 104.19 | 2.71K | +38657.14% |
May 29, 2024 | 102.98 | 7 | -99.85% |
May 30, 2024 | 99.89 | 4.55K | -76.43% |
May 31, 2024 | 98.05 | 19.3K | +859.97% |
Jun 03, 2024 | 99.00 | 2.01K | +221.76% |
Jun 04, 2024 | 98.68 | 625 | -89.12% |
Jun 05, 2024 | 99.35 | 5.75K | +1937.23% |
Jun 11, 2024 | 101.60 | 282 | +41.00% |
Jun 14, 2024 | 99.87 | 200 | -83.19% |
Jun 17, 2024 | 99.73 | 1.19K | +118900.00% |
Jun 18, 2024 | 100.08 | 1 | -99.88% |
Jun 21, 2024 | 99.83 | 852 | +1210.77% |
Jun 24, 2024 | 99.18 | 65 | -33.67% |
Jun 25, 2024 | 99.55 | 98 | -93.87% |
Jun 26, 2024 | 101.73 | 1.6K | +131.07% |
Jun 28, 2024 | 100.36 | 692 | -97.03% |
Jul 01, 2024 | 99.81 | 23.33K | +3788.50% |
Jul 03, 2024 | 101.38 | 600 | -76.73% |
Jul 09, 2024 | 101.45 | 2.58K | +360.36% |
Jul 10, 2024 | 101.51 | 560 | -85.13% |
Jul 11, 2024 | 102.86 | 3.77K | +125400.00% |
Jul 12, 2024 | 104.63 | 3 | -99.95% |
Jul 15, 2024 | 105.88 | 6.62K | +463.23% |
Jul 19, 2024 | 106.45 | 1.18K | -61.16% |
Jul 22, 2024 | 105.87 | 3.02K | +3729.11% |
Jul 23, 2024 | 107.50 | 79 | -98.51% |
Jul 24, 2024 | 107.50 | 5.31K | +1383.24% |
Jul 29, 2024 | 108.85 | 358 | -85.45% |
Jul 30, 2024 | 108.03 | 2.46K | +76.34% |
Jul 31, 2024 | 108.72 | 1.4K | +601.01% |
Aug 01, 2024 | 113.97 | 199 | -97.82% |
Aug 02, 2024 | 111.51 | 9.14K | -52.03% |
Aug 05, 2024 | 108.91 | 19.05K | +42244.44% |
Aug 06, 2024 | 106.25 | 45 | -99.82% |
Aug 08, 2024 | 105.79 | 25.56K | +229.55% |
Aug 09, 2024 | 105.11 | 7.76K | +15.11% |
Aug 12, 2024 | 106.83 | 6.74K | +383.01% |
Aug 13, 2024 | 105.89 | 1.4K | -45.99% |
Aug 16, 2024 | 108.87 | 2.58K | +169.91% |
Aug 19, 2024 | 108.78 | 957 | -78.96% |
Aug 20, 2024 | 109.29 | 4.55K | +1261.68% |
Aug 26, 2024 | 109.53 | 334 | -66.50% |
Aug 28, 2024 | 111.21 | 997 | +3116.13% |
Aug 29, 2024 | 110.76 | 31 | -98.25% |
Sep 04, 2024 | 111.90 | 1.77K | -46.69% |
Sep 06, 2024 | 112.31 | 3.33K | +1660.85% |
Sep 09, 2024 | 111.98 | 189 | -78.93% |
Sep 13, 2024 | 115.09 | 897 | -50.47% |
Sep 16, 2024 | 115.57 | 1.81K | -7.55% |
Sep 23, 2024 | 112.76 | 1.96K | +1080.12% |
Sep 24, 2024 | 113.51 | 166 | -37.12% |
Sep 27, 2024 | 116.40 | 264 | -90.53% |
Sep 30, 2024 | 114.22 | 2.79K | +104.62% |
Oct 01, 2024 | 114.96 | 1.36K | +106.83% |
Oct 02, 2024 | 114.32 | 659 | +1302.13% |
Oct 04, 2024 | 116.03 | 47 | -99.31% |
Oct 07, 2024 | 114.99 | 6.85K | +206.48% |
Oct 08, 2024 | 113.36 | 2.24K | -64.03% |
Oct 09, 2024 | 114.45 | 6.22K | +71.22% |
Oct 11, 2024 | 114.39 | 3.63K | +120.06% |
Oct 15, 2024 | 115.47 | 1.65K | +1.29% |
Oct 16, 2024 | 115.43 | 1.63K | -68.45% |
Oct 18, 2024 | 115.77 | 5.16K | +17113.33% |
Oct 21, 2024 | 116.25 | 30 | -97.11% |
Oct 22, 2024 | 114.49 | 1.04K | -41.35% |
Oct 23, 2024 | 113.88 | 1.77K | -29.20% |
Oct 25, 2024 | 114.28 | 2.5K | +1154.77% |
Oct 29, 2024 | 113.88 | 199 | -95.14% |
Oct 30, 2024 | 114.13 | 4.1K | +1028.93% |
Oct 31, 2024 | 112.70 | 363 | -95.81% |
Nov 01, 2024 | 110.71 | 8.66K | +134.83% |
Nov 05, 2024 | 111.91 | 3.69K | -28.27% |
Nov 07, 2024 | 112.49 | 5.14K | +5806.90% |
Nov 08, 2024 | 112.52 | 87 | -98.52% |
Nov 12, 2024 | 111.85 | 5.9K | -78.31% |
Nov 13, 2024 | 112.15 | 27.19K | +112.75% |
Nov 14, 2024 | 112.13 | 12.78K | -48.57% |
Nov 15, 2024 | 107.08 | 24.85K | +262.49% |
Nov 20, 2024 | 109.67 | 6.86K | -18.67% |
Nov 22, 2024 | 111.97 | 8.43K | +74.33% |
Nov 25, 2024 | 111.60 | 4.83K | -61.89% |
Nov 26, 2024 | 112.60 | 12.69K | +499.24% |
Nov 27, 2024 | 111.72 | 2.12K | +76.12% |
Nov 29, 2024 | 112.59 | 1.2K | +1481.58% |
Dec 02, 2024 | 112.42 | 76 | -99.12% |
Dec 03, 2024 | 112.54 | 8.61K | +320.37% |
Dec 05, 2024 | 113.03 | 2.05K | -5.71% |
Dec 09, 2024 | 112.76 | 2.17K | +72266.67% |
Dec 10, 2024 | 113.74 | 3 | -99.96% |
Dec 11, 2024 | 114.15 | 7.34K | -40.83% |
Dec 13, 2024 | 112.31 | 12.41K | +107.96% |
Dec 16, 2024 | 112.61 | 5.97K | +53.59% |
Dec 17, 2024 | 110.21 | 3.88K | +814.12% |
Dec 19, 2024 | 107.00 | 425 | -97.01% |
Dec 20, 2024 | 109.02 | 14.2K | +2467.99% |
Dec 26, 2024 | 110.32 | 553 | -92.76% |
Dec 31, 2024 | 109.30 | 7.63K | +18.13% |
Jan 03, 2025 | 109.18 | 6.46K | +25752.00% |
Jan 07, 2025 | 109.11 | 25 | -95.67% |
Jan 08, 2025 | 108.26 | 577 | -87.84% |
Jan 13, 2025 | 107.72 | 4.75K | +743.16% |
Jan 16, 2025 | 108.38 | 563 | -83.78% |
Jan 21, 2025 | 108.49 | 3.47K | -0.03% |
Jan 24, 2025 | 111.61 | 3.47K | -28.35% |
Jan 27, 2025 | 111.97 | 4.85K | +69128.57% |
Jan 28, 2025 | 113.24 | 7 | -99.87% |
Jan 29, 2025 | 114.45 | 5.53K | +1476.07% |
Jan 31, 2025 | 119.01 | 351 | n/a |