CGI Inc. (GIB)
NYSE: GIB
· Real-Time Price · USD
91.70
1.44 (1.60%)
At close: Oct 03, 2025, 3:59 PM
91.65
-0.05%
After-hours: Oct 03, 2025, 05:45 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
7.92K
Below Average
FTD / Avg. Volume
1.94%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 2, 2025,
CGI Inc. has
7,921
shares failed to deliver, representing 1.94%
of the average daily volume of
407,503.7
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 02, 2025 | 96.67 | 7,921 | +604.09% |
| Aug 18, 2025 | 94.09 | 1,125 | -77.59% |
| Jul 25, 2025 | 100.99 | 5,019 | +766.84% |
| Jun 27, 2025 | 103.21 | 579 | +335.34% |
| May 29, 2025 | 107.52 | 133 | -99.25% |
| Apr 30, 2025 | 105.83 | 17,654 | +7677.09% |
| Mar 28, 2025 | 97.91 | 227 | +22600.00% |
| Feb 28, 2025 | 103.4 | 1 | -99.72% |
| Jan 31, 2025 | 117.47 | 351 | -95.40% |
| Dec 31, 2024 | 108.99 | 7,635 | +535.19% |
| Nov 29, 2024 | 112.08 | 1,202 | +231.13% |
| Oct 31, 2024 | 110.27 | 363 | -86.98% |
| Sep 30, 2024 | 114.5 | 2,789 | +8896.77% |
| Aug 29, 2024 | 110.99 | 31 | -97.78% |
| Jul 31, 2024 | 113.52 | 1,395 | +101.59% |
| Jun 28, 2024 | 99.41 | 692 | -96.42% |
| May 31, 2024 | 98.61 | 19,305 | +2165.85% |
| Apr 25, 2024 | 102.73 | 852 | +109.85% |
| Mar 28, 2024 | 110.05 | 406 | -89.57% |
| Feb 29, 2024 | 114.39 | 3,891 | +43.16% |
| Jan 30, 2024 | 110.77 | 2,718 | +2988.64% |
| Dec 27, 2023 | 106.96 | 88 | -83.43% |
| Nov 30, 2023 | 101.22 | 531 | +26450.00% |
| Oct 31, 2023 | 96.03 | 2 | -99.95% |
| Sep 29, 2023 | 98.1 | 3,769 | +56.85% |
| Aug 14, 2023 | 102.59 | 2,403 | -64.81% |
| Jul 31, 2023 | 101.18 | 6,828 | -71.18% |
| Jun 30, 2023 | 105.01 | 23,689 | +429.72% |
| May 31, 2023 | 102.98 | 4,472 | +2861.59% |
| Apr 28, 2023 | 101.01 | 151 | -99.34% |
| Mar 31, 2023 | 95.89 | 22,863 | +228530.00% |
| Feb 28, 2023 | 89.26 | 10 | -99.87% |
| Jan 31, 2023 | 85.48 | 7,759 | n/a |