Global Industrial (GIC)
NYSE: GIC
· Real-Time Price · USD
37.92
-0.30 (-0.78%)
At close: Sep 05, 2025, 3:59 PM
37.93
0.03%
After-hours: Sep 05, 2025, 06:09 PM EDT
GIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 38.23 | 38.53 | 37.49 | 37.93 | 37.93 | -0.76% | 163,833 |
| Sep 4, 2025 | 37.44 | 38.30 | 37.20 | 38.22 | 38.22 | 2.38% | 118,828 |
| Sep 3, 2025 | 37.34 | 37.64 | 36.90 | 37.33 | 37.33 | -0.21% | 108,012 |
| Sep 2, 2025 | 36.98 | 37.62 | 36.82 | 37.41 | 37.41 | 0.21% | 159,622 |
| Aug 29, 2025 | 37.47 | 37.71 | 36.98 | 37.33 | 37.33 | -0.19% | 91,410 |
| Aug 28, 2025 | 37.90 | 37.90 | 37.15 | 37.40 | 37.40 | -0.98% | 142,400 |
| Aug 27, 2025 | 37.37 | 37.77 | 37.09 | 37.77 | 37.77 | 0.67% | 168,038 |
| Aug 26, 2025 | 37.08 | 37.61 | 36.99 | 37.52 | 37.52 | 1.13% | 137,723 |
| Aug 25, 2025 | 36.32 | 37.24 | 35.99 | 37.10 | 37.10 | 2.15% | 180,678 |
| Aug 22, 2025 | 35.62 | 36.79 | 35.62 | 36.32 | 36.32 | 2.37% | 234,700 |
| Aug 21, 2025 | 35.39 | 35.73 | 35.10 | 35.48 | 35.48 | 0.25% | 72,115 |
| Aug 20, 2025 | 36.00 | 36.07 | 35.23 | 35.39 | 35.39 | -1.64% | 77,926 |
| Aug 19, 2025 | 36.03 | 36.41 | 35.92 | 35.98 | 35.98 | 0.28% | 98,304 |
| Aug 18, 2025 | 35.06 | 35.88 | 35.02 | 35.88 | 35.88 | 2.54% | 109,700 |
| Aug 15, 2025 | 35.17 | 35.31 | 34.66 | 34.99 | 34.99 | -0.17% | 104,309 |
| Aug 14, 2025 | 35.88 | 36.26 | 34.94 | 35.05 | 35.05 | -2.99% | 117,310 |
| Aug 13, 2025 | 35.51 | 36.43 | 35.40 | 36.13 | 36.13 | 2.09% | 127,100 |
| Aug 12, 2025 | 34.29 | 35.40 | 34.26 | 35.39 | 35.39 | 3.54% | 123,499 |
| Aug 11, 2025 | 34.32 | 34.38 | 33.70 | 34.18 | 34.18 | -1.36% | 119,105 |
| Aug 8, 2025 | 34.74 | 34.80 | 34.18 | 34.65 | 34.39 | 0.38% | 133,515 |