Global Industrial (GIC)
22.71
-0.19 (-0.83%)
At close: Mar 19, 2025, 3:59 PM
22.72
0.05%
After-hours: Mar 19, 2025, 04:06 PM EDT
GIC Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2025 | 22.35 | 23.02 | 22.35 | 22.90 | 0.34 | 1.51% | 148,295 |
| Mar 17, 2025 | 22.30 | 22.74 | 22.30 | 22.56 | 0.09 | 0.40% | 108,100 |
| Mar 14, 2025 | 22.40 | 22.53 | 22.13 | 22.47 | 0.37 | 1.67% | 93,200 |
| Mar 13, 2025 | 23.00 | 23.00 | 22.09 | 22.10 | -0.79 | -3.45% | 62,000 |
| Mar 12, 2025 | 23.08 | 23.10 | 22.69 | 22.89 | -0.10 | -0.43% | 75,300 |
| Mar 11, 2025 | 23.28 | 23.35 | 22.90 | 22.99 | -0.30 | -1.29% | 149,100 |
| Mar 10, 2025 | 23.49 | 24.01 | 23.28 | 23.29 | -0.76 | -3.16% | 85,545 |
| Mar 7, 2025 | 23.81 | 24.20 | 23.64 | 24.05 | 0.26 | 1.09% | 119,800 |
| Mar 6, 2025 | 22.91 | 23.83 | 22.89 | 23.79 | 0.78 | 3.39% | 154,500 |
| Mar 5, 2025 | 22.82 | 23.13 | 22.62 | 23.01 | 0.17 | 0.74% | 153,700 |
| Mar 4, 2025 | 23.00 | 23.26 | 22.80 | 22.84 | -0.43 | -1.85% | 162,800 |
| Mar 3, 2025 | 23.48 | 23.58 | 23.16 | 23.27 | -0.18 | -0.77% | 184,700 |
| Feb 28, 2025 | 23.38 | 23.46 | 23.18 | 23.45 | 0.17 | 0.73% | 109,219 |
| Feb 27, 2025 | 23.95 | 24.01 | 23.17 | 23.28 | -0.91 | -3.76% | 89,100 |
| Feb 26, 2025 | 24.32 | 25.14 | 23.63 | 24.19 | -0.10 | -0.41% | 146,900 |
| Feb 25, 2025 | 23.94 | 24.36 | 23.94 | 24.29 | 0.52 | 2.19% | 115,800 |
| Feb 24, 2025 | 24.03 | 24.20 | 23.71 | 23.77 | -0.22 | -0.92% | 96,900 |
| Feb 21, 2025 | 24.81 | 24.81 | 23.88 | 23.99 | -0.61 | -2.48% | 127,600 |
| Feb 20, 2025 | 24.40 | 24.69 | 24.14 | 24.60 | 0.08 | 0.33% | 101,103 |
| Feb 19, 2025 | 24.14 | 24.70 | 23.99 | 24.52 | 0.13 | 0.53% | 242,714 |
| Feb 18, 2025 | 24.22 | 24.50 | 24.20 | 24.39 | 0.07 | 0.29% | 68,328 |
| Feb 14, 2025 | 24.32 | 24.41 | 24.08 | 24.32 | 0.20 | 0.83% | 70,907 |
| Feb 13, 2025 | 23.80 | 24.17 | 23.74 | 24.12 | 0.51 | 2.16% | 73,800 |
| Feb 12, 2025 | 23.95 | 24.01 | 23.60 | 23.61 | -0.56 | -2.32% | 112,006 |
| Feb 11, 2025 | 23.64 | 24.43 | 23.64 | 24.17 | 0.49 | 2.07% | 105,221 |
| Feb 10, 2025 | 23.56 | 23.85 | 23.40 | 23.68 | -0.24 | -1.00% | 107,844 |
| Feb 7, 2025 | 24.01 | 24.10 | 23.64 | 23.92 | -0.14 | -0.58% | 116,200 |
| Feb 6, 2025 | 24.12 | 24.34 | 23.96 | 24.06 | -0.11 | -0.46% | 91,001 |
| Feb 5, 2025 | 24.47 | 24.47 | 24.13 | 24.17 | -0.18 | -0.74% | 67,432 |
| Feb 4, 2025 | 24.10 | 24.35 | 24.03 | 24.35 | 0.16 | 0.66% | 184,200 |
| Feb 3, 2025 | 24.37 | 24.59 | 24.00 | 24.19 | -0.52 | -2.10% | 106,339 |
| Jan 31, 2025 | 25.29 | 25.29 | 24.55 | 24.71 | -0.72 | -2.83% | 131,000 |
| Jan 30, 2025 | 25.70 | 25.76 | 25.27 | 25.43 | -0.02 | -0.08% | 49,400 |
| Jan 29, 2025 | 25.58 | 25.82 | 25.30 | 25.45 | -0.21 | -0.82% | 68,400 |
| Jan 28, 2025 | 25.28 | 25.86 | 25.28 | 25.66 | 0.26 | 1.02% | 76,919 |
| Jan 27, 2025 | 25.41 | 25.52 | 24.78 | 25.40 | 0.09 | 0.36% | 339,800 |
| Jan 24, 2025 | 25.35 | 25.40 | 25.13 | 25.31 | -0.11 | -0.43% | 116,700 |
| Jan 23, 2025 | 25.02 | 25.44 | 25.02 | 25.42 | 0.21 | 0.83% | 109,742 |
| Jan 22, 2025 | 25.25 | 25.59 | 25.20 | 25.21 | -0.14 | -0.55% | 64,006 |
| Jan 21, 2025 | 25.05 | 25.50 | 25.05 | 25.35 | 0.39 | 1.56% | 77,748 |
| Jan 17, 2025 | 25.04 | 25.16 | 24.80 | 24.96 | 0.14 | 0.56% | 55,600 |
| Jan 16, 2025 | 24.74 | 24.97 | 24.55 | 24.82 | 0.06 | 0.24% | 95,344 |
| Jan 15, 2025 | 25.14 | 25.20 | 24.60 | 24.76 | 0.21 | 0.86% | 81,233 |
| Jan 14, 2025 | 24.33 | 24.56 | 24.03 | 24.55 | 0.34 | 1.40% | 215,402 |
| Jan 13, 2025 | 23.26 | 24.22 | 23.26 | 24.21 | 0.84 | 3.59% | 81,522 |
| Jan 10, 2025 | 24.09 | 24.11 | 23.09 | 23.37 | -1.14 | -4.65% | 170,925 |
| Jan 8, 2025 | 24.14 | 24.67 | 24.04 | 24.51 | 0.16 | 0.66% | 117,537 |
| Jan 7, 2025 | 24.02 | 24.60 | 24.02 | 24.35 | 0.36 | 1.50% | 156,300 |
| Jan 6, 2025 | 24.17 | 24.70 | 23.97 | 23.99 | -0.17 | -0.70% | 105,200 |
| Jan 3, 2025 | 24.19 | 24.30 | 23.94 | 24.16 | 0.20 | 0.83% | 61,948 |