Global Industrial (GIC)
NYSE: GIC
· Real-Time Price · USD
25.43
-0.17 (-0.66%)
At close: May 06, 2025, 3:59 PM
25.38
-0.20%
After-hours: May 06, 2025, 04:05 PM EDT
Global Industrial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 25.67 | n/a | 26.03 | n/a | 25.53 | n/a | 25.60 | n/a | n/a | 54,447 |
| May 2, 2025 | 25.79 | n/a | 26.16 | n/a | 25.44 | n/a | 25.91 | n/a | 1.21% | 140,936 |
| May 1, 2025 | 25.46 | n/a | 25.89 | n/a | 24.72 | n/a | 25.61 | n/a | -1.16% | 128,900 |
| Apr 30, 2025 | 25.43 | 25.43 | 26.05 | 26.05 | 24.71 | 24.71 | 25.68 | 25.68 | 0.27% | 303,267 |
| Apr 29, 2025 | 22.03 | 22.03 | 22.39 | 22.39 | 21.95 | 21.95 | 22.19 | 22.19 | -13.59% | 134,237 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.