Global Industrial (GIC)
NYSE: GIC
· Real-Time Price · USD
27.14
0.95 (3.63%)
At close: Jun 03, 2025, 3:59 PM
27.11
-0.09%
After-hours: Jun 03, 2025, 06:25 PM EDT
Global Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 26.26 | 27.19 | 26.26 | 27.11 | 27.11 | n/a | 71,250 |
| Jun 2, 2025 | 25.98 | 26.22 | 25.62 | 26.19 | 26.19 | -3.39% | 80,020 |
| May 30, 2025 | 26.25 | 26.31 | 26.01 | 26.05 | 26.05 | -0.53% | 85,100 |
| May 29, 2025 | 26.35 | 26.54 | 25.97 | 26.31 | 26.31 | 1.00% | 34,839 |
| May 28, 2025 | 26.67 | 26.67 | 26.23 | 26.31 | 26.31 | 0.00% | 37,919 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.