Global Industrial (GIC)
NYSE: GIC
· Real-Time Price · USD
34.72
-0.33 (-0.94%)
At close: Aug 15, 2025, 12:18 PM
GIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 35.88 | 36.26 | 34.94 | 35.05 | 35.05 | -2.99% | 117,310 |
| Aug 13, 2025 | 35.51 | 36.43 | 35.40 | 36.13 | 36.13 | 2.09% | 127,100 |
| Aug 12, 2025 | 34.29 | 35.40 | 34.26 | 35.39 | 35.39 | 3.54% | 123,499 |
| Aug 11, 2025 | 34.32 | 34.38 | 33.70 | 34.18 | 34.18 | -1.36% | 119,105 |
| Aug 8, 2025 | 34.74 | 34.80 | 34.18 | 34.65 | 34.39 | 0.38% | 133,515 |
| Aug 7, 2025 | 34.41 | 34.80 | 33.76 | 34.52 | 34.26 | 0.79% | 118,800 |
| Aug 6, 2025 | 34.71 | 34.71 | 33.96 | 34.25 | 33.99 | -0.72% | 115,700 |
| Aug 5, 2025 | 34.50 | 34.90 | 34.05 | 34.50 | 34.24 | -0.06% | 160,769 |
| Aug 4, 2025 | 33.54 | 34.92 | 33.51 | 34.52 | 34.26 | 3.94% | 231,800 |
| Aug 1, 2025 | 33.61 | 33.95 | 33.01 | 33.21 | 32.96 | -2.50% | 195,800 |
| Jul 31, 2025 | 33.89 | 34.47 | 32.50 | 34.06 | 33.80 | -0.93% | 334,348 |
| Jul 30, 2025 | 29.46 | 34.50 | 28.43 | 34.38 | 34.12 | 26.82% | 496,841 |
| Jul 29, 2025 | 27.53 | 27.61 | 27.07 | 27.11 | 26.91 | -1.02% | 114,100 |
| Jul 28, 2025 | 27.54 | 27.77 | 27.03 | 27.39 | 27.18 | -0.51% | 64,203 |
| Jul 25, 2025 | 27.49 | 27.60 | 27.19 | 27.53 | 27.32 | 0.66% | 61,019 |
| Jul 24, 2025 | 27.57 | 27.82 | 27.28 | 27.35 | 27.14 | -1.69% | 59,129 |
| Jul 23, 2025 | 27.74 | 27.89 | 27.50 | 27.82 | 27.61 | 1.16% | 50,700 |
| Jul 22, 2025 | 27.00 | 27.71 | 26.96 | 27.50 | 27.29 | 2.27% | 75,400 |
| Jul 21, 2025 | 27.02 | 27.27 | 26.89 | 26.89 | 26.69 | -0.07% | 60,700 |
| Jul 18, 2025 | 27.16 | 27.26 | 26.83 | 26.91 | 26.71 | -0.33% | 47,700 |