Global Industrial (GIC)
NYSE: GIC
· Real-Time Price · USD
27.35
0.32 (1.18%)
At close: Jun 24, 2025, 3:59 PM
27.39
0.15%
After-hours: Jun 24, 2025, 04:04 PM EDT
Global Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 27.17 | 27.48 | 27.12 | 27.39 | 27.39 | n/a | 66,328 |
| Jun 23, 2025 | 26.38 | 27.03 | 26.38 | 27.03 | 27.03 | -1.31% | 105,100 |
| Jun 20, 2025 | 26.82 | 26.92 | 26.42 | 26.49 | 26.49 | -2.00% | 111,900 |
| Jun 18, 2025 | 26.46 | 26.72 | 26.44 | 26.62 | 26.62 | 0.49% | 110,332 |
| Jun 17, 2025 | 26.39 | 26.69 | 26.24 | 26.44 | 26.44 | -0.68% | 79,928 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.