Gildan Activewear Inc.

51.62
0.48 (0.94%)
At close: Jan 28, 2025, 1:52 PM

GIL Stock Price History

Date Open High Low Close Change % Change Volume
Jan 27, 2025 51.00 51.25 50.78 51.14 -0.02 -0.04% 305,535
Jan 24, 2025 50.96 51.26 50.80 51.16 0.13 0.25% 361,200
Jan 23, 2025 50.54 51.18 50.22 51.03 0.16 0.31% 346,265
Jan 22, 2025 50.55 51.08 50.52 50.87 -0.15 -0.29% 261,847
Jan 21, 2025 50.25 51.15 50.22 51.02 1.27 2.55% 455,600
Jan 17, 2025 49.59 49.81 49.38 49.75 0.26 0.53% 364,537
Jan 16, 2025 49.59 49.67 49.25 49.49 -0.08 -0.16% 388,800
Jan 15, 2025 49.78 50.02 49.16 49.57 0.38 0.77% 615,737
Jan 14, 2025 48.02 49.41 48.02 49.19 1.22 2.54% 1,301,700
Jan 13, 2025 47.90 48.26 47.74 47.97 -0.33 -0.68% 719,928
Jan 10, 2025 47.96 48.70 47.52 48.30 1.32 2.81% 1,027,200
Jan 8, 2025 46.25 47.03 45.96 46.98 0.48 1.03% 617,040
Jan 7, 2025 47.36 47.36 46.26 46.50 -0.60 -1.27% 324,921
Jan 6, 2025 47.05 48.09 46.96 47.10 0.19 0.41% 293,400
Jan 3, 2025 46.59 46.93 46.30 46.91 0.17 0.36% 284,841
Jan 2, 2025 47.11 47.36 46.61 46.74 -0.31 -0.66% 280,200
Dec 31, 2024 46.14 47.08 46.14 47.05 0.77 1.66% 543,813
Dec 30, 2024 46.64 46.64 45.57 46.28 -0.58 -1.24% 367,700
Dec 27, 2024 47.07 47.29 46.51 46.86 -0.36 -0.76% 343,400
Dec 26, 2024 46.54 47.32 46.54 47.22 0.39 0.83% 511,900
Dec 24, 2024 46.86 46.97 46.55 46.83 0.08 0.17% 355,843
Dec 23, 2024 46.54 47.10 46.40 46.75 -0.03 -0.06% 616,800
Dec 20, 2024 46.53 47.33 46.45 46.78 0.01 0.02% 712,813
Dec 19, 2024 47.41 47.65 46.73 46.77 -0.25 -0.53% 299,000
Dec 18, 2024 48.47 48.47 46.99 47.02 -1.46 -3.01% 433,494
Dec 17, 2024 48.61 48.65 48.35 48.48 -0.16 -0.33% 317,929
Dec 16, 2024 48.75 49.39 48.55 48.64 -0.18 -0.37% 421,500
Dec 13, 2024 48.99 49.24 48.13 48.82 -0.01 -0.02% 639,526
Dec 12, 2024 49.00 49.46 48.79 48.83 0.01 0.02% 553,700
Dec 11, 2024 48.33 48.99 48.19 48.82 0.56 1.16% 502,531
Dec 10, 2024 47.85 48.41 47.72 48.26 0.42 0.88% 612,100
Dec 9, 2024 48.15 48.83 47.69 47.84 -0.40 -0.83% 632,534
Dec 6, 2024 49.20 49.20 48.20 48.24 -0.88 -1.79% 398,000
Dec 5, 2024 49.41 49.74 49.00 49.12 -0.28 -0.57% 653,640
Dec 4, 2024 49.96 50.32 49.23 49.40 -0.69 -1.38% 727,800
Dec 3, 2024 50.21 50.53 49.95 50.09 -0.02 -0.04% 539,504
Dec 2, 2024 49.73 50.60 49.68 50.11 0.49 0.99% 470,403
Nov 29, 2024 49.62 49.90 49.56 49.62 0.06 0.12% 150,300
Nov 27, 2024 49.57 49.88 49.34 49.56 0.01 0.02% 283,900
Nov 26, 2024 49.76 49.76 49.08 49.55 -0.45 -0.90% 452,500
Nov 25, 2024 50.07 50.43 49.58 50.00 0.17 0.34% 674,800
Nov 22, 2024 49.76 50.12 49.62 49.83 0.35 0.71% 376,300
Nov 21, 2024 48.96 49.54 48.63 49.48 0.47 0.96% 466,712
Nov 20, 2024 48.92 49.32 48.60 49.01 0.10 0.20% 4,462,100
Nov 19, 2024 48.24 48.92 48.11 48.91 0.28 0.58% 608,203
Nov 18, 2024 48.13 48.66 48.13 48.63 0.34 0.70% 312,200
Nov 15, 2024 48.08 48.41 47.92 48.29 0.16 0.33% 438,590
Nov 14, 2024 48.46 48.67 47.55 48.13 -0.35 -0.72% 804,135
Nov 13, 2024 48.93 49.64 48.32 48.48 -0.37 -0.76% 635,900
Nov 12, 2024 48.59 48.91 47.90 48.85 0.15 0.31% 607,915

Create Price Alert on GIL

Your price alert will notify you when the stock price is above 51.62.

Add to Watchlist