Gildan Activewear Inc. (GIL)
41.13
0.47 (1.16%)
At close: Apr 17, 2025, 3:59 PM
40.87
-0.64%
After-hours: Apr 17, 2025, 08:00 PM EDT
Gildan Activewear Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 40.88 | 40.88 | 41.44 | 41.44 | 40.88 | 40.88 | 41.13 | 41.13 | n/a | 389,011 |
| Apr 16, 2025 | 41.10 | 41.10 | 41.56 | 41.56 | 40.17 | 40.17 | 40.66 | 40.66 | -1.14% | 658,721 |
| Apr 15, 2025 | 41.42 | 41.42 | 41.90 | 41.90 | 40.70 | 40.70 | 41.22 | 41.22 | 1.38% | 765,877 |
| Apr 14, 2025 | 42.33 | 42.33 | 42.47 | 42.47 | 40.96 | 40.96 | 41.53 | 41.53 | 0.75% | 618,600 |
| Apr 11, 2025 | 39.92 | 39.92 | 41.91 | 41.91 | 39.92 | 39.92 | 41.49 | 41.49 | -0.10% | 867,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.