Gildan Activewear Inc. (GIL)
NYSE: GIL
· Real-Time Price · USD
47.18
0.63 (1.35%)
At close: Jun 23, 2025, 3:59 PM
49.58
5.09%
After-hours: Jun 23, 2025, 07:53 PM EDT
Gildan Activewear Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 47.30 | 47.30 | 46.46 | 46.55 | 46.55 | n/a | 363,100 |
| Jun 18, 2025 | 47.24 | 47.64 | 47.13 | 47.16 | 47.16 | 1.31% | 237,700 |
| Jun 17, 2025 | 47.60 | 48.02 | 47.00 | 47.21 | 47.21 | 0.11% | 316,300 |
| Jun 16, 2025 | 46.85 | 48.06 | 46.80 | 47.86 | 47.86 | 1.38% | 519,700 |
| Jun 13, 2025 | 47.90 | 47.90 | 46.18 | 46.32 | 46.32 | -3.22% | 516,538 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.