Gildan Activewear Inc. (GIL)
NYSE: GIL
· Real-Time Price · USD
46.54
-1.62 (-3.36%)
At close: May 30, 2025, 3:59 PM
46.52
-0.05%
After-hours: May 30, 2025, 05:29 PM EDT
Gildan Activewear Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 47.86 | 47.98 | 46.52 | 46.60 | 46.60 | n/a | 1,573,773 |
| May 29, 2025 | 49.49 | 49.64 | 48.03 | 48.16 | 48.16 | 3.35% | 665,890 |
| May 28, 2025 | 49.91 | 50.16 | 49.10 | 49.10 | 49.10 | 1.95% | 593,300 |
| May 27, 2025 | 50.03 | 50.83 | 49.73 | 49.78 | 49.78 | 1.38% | 804,478 |
| May 23, 2025 | 48.02 | 49.22 | 48.02 | 49.01 | 49.01 | -1.55% | 437,720 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.