Gildan Activewear Inc. (GIL)
NYSE: GIL
· Real-Time Price · USD
47.16
-0.17 (-0.36%)
At close: May 09, 2025, 3:59 PM
47.19
0.07%
After-hours: May 09, 2025, 05:29 PM EDT
Gildan Activewear Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 47.36 | 48.03 | 47.10 | 47.22 | n/a | n/a | 405,182 |
| May 8, 2025 | 47.16 | 47.78 | 46.72 | 47.33 | n/a | 0.23% | 528,639 |
| May 7, 2025 | 47.10 | 47.62 | 46.66 | 46.74 | 46.74 | -1.25% | 559,649 |
| May 6, 2025 | 47.23 | 47.61 | 46.81 | 46.94 | 46.94 | 0.43% | 665,149 |
| May 5, 2025 | 47.20 | 48.30 | 47.20 | 47.78 | 47.78 | 1.79% | 882,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.