Gildan Activewear Inc. (GIL)
NYSE: GIL
· Real-Time Price · USD
46.54
-1.62 (-3.36%)
At close: May 30, 2025, 3:59 PM
46.52
-0.05%
After-hours: May 30, 2025, 05:29 PM EDT
Historical GIL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/28/25 | -1.62% | 0 | 387 | 387 | 0 | 310 | +73 | +30.80% | 6.87K | 0 |
| 05/27/25 | -0.50% | 0 | 73 | 73 | 0 | 237 | +211 | +811.54% | 1.46K | 0 |
| 05/20/25 | +0.26% | 0.8 | 223 | 124 | 99 | 26 | +undefined | +undefined% | 5.12K | 7.23K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.