AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Gilead Sciences Inc. (GILD)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

110.03

2.38 (2.21%)

At close: Feb 20, 2025, 3:59 PM

109.95

-0.08%

After-hours: Feb 20, 2025, 05:23 PM EST

GILD Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	105.23	107.81	105.20	107.65	2.40	2.28%	6,066,666
Feb 18, 2025	104.25	106.58	104.00	105.25	1.17	1.12%	9,434,601
Feb 14, 2025	105.80	106.69	103.92	104.08	-1.88	-1.77%	6,400,408
Feb 13, 2025	104.84	106.43	103.82	105.96	2.65	2.57%	8,715,048
Feb 12, 2025	101.74	104.71	100.83	103.31	7.17	7.46%	16,210,300
Feb 11, 2025	95.33	96.28	95.03	96.14	0.66	0.69%	6,260,035
Feb 10, 2025	96.04	96.17	94.56	95.48	-0.56	-0.58%	9,628,211
Feb 7, 2025	97.76	98.33	95.90	96.04	-2.00	-2.04%	7,182,574
Feb 6, 2025	99.54	99.59	97.85	98.04	-1.61	-1.62%	4,518,108
Feb 5, 2025	98.48	100.51	98.01	99.65	1.66	1.69%	7,739,645
Feb 4, 2025	98.38	98.47	97.05	97.99	-0.39	-0.40%	6,156,200
Feb 3, 2025	97.03	99.45	96.74	98.38	1.18	1.21%	10,515,643
Jan 31, 2025	96.73	98.37	96.43	97.20	0.25	0.26%	9,419,694
Jan 30, 2025	96.56	96.97	95.44	96.95	1.36	1.42%	5,020,500
Jan 29, 2025	94.40	95.93	94.08	95.59	1.74	1.85%	5,593,500
Jan 28, 2025	95.00	96.70	93.81	93.85	-1.50	-1.57%	7,406,100
Jan 27, 2025	93.10	95.84	93.10	95.35	2.28	2.45%	7,914,206
Jan 24, 2025	92.36	94.00	92.26	93.07	0.15	0.16%	5,409,420
Jan 23, 2025	93.03	93.29	92.21	92.92	-0.12	-0.13%	4,086,123
Jan 22, 2025	92.63	93.31	91.84	93.04	0.08	0.09%	7,285,717
Jan 21, 2025	92.06	93.90	92.06	92.96	1.12	1.22%	10,546,087
Jan 17, 2025	92.01	92.80	91.69	91.84	0.19	0.21%	6,862,211
Jan 16, 2025	92.26	93.07	90.82	91.65	-0.73	-0.79%	8,955,333
Jan 15, 2025	91.35	92.66	91.04	92.38	1.38	1.52%	8,084,466
Jan 14, 2025	90.59	91.48	89.83	91.00	1.06	1.18%	7,418,301
Jan 13, 2025	90.30	90.37	89.02	89.94	0.06	0.07%	6,523,300
Jan 10, 2025	90.19	91.43	88.57	89.88	0.74	0.83%	7,869,700
Jan 8, 2025	90.68	90.68	89.00	89.14	-1.49	-1.64%	8,054,200
Jan 7, 2025	90.89	91.51	90.51	90.63	-0.60	-0.66%	5,811,919
Jan 6, 2025	90.75	91.53	90.33	91.23	-0.18	-0.20%	6,779,637
Jan 3, 2025	92.19	92.34	91.31	91.41	-0.47	-0.51%	4,265,369
Jan 2, 2025	92.62	92.83	91.40	91.88	-0.49	-0.53%	3,496,093
Dec 31, 2024	92.59	92.98	91.78	92.37	0.36	0.39%	3,482,500
Dec 30, 2024	93.93	94.00	91.72	92.01	-2.10	-2.23%	3,613,206
Dec 27, 2024	93.43	94.38	93.43	94.11	-0.30	-0.32%	3,349,328
Dec 26, 2024	93.17	94.55	92.98	94.41	0.46	0.49%	2,915,678
Dec 24, 2024	93.00	94.05	92.10	93.95	0.55	0.59%	2,109,120
Dec 23, 2024	92.62	93.52	91.79	93.40	0.83	0.90%	4,809,523
Dec 20, 2024	90.92	93.29	90.71	92.57	1.48	1.62%	22,530,200
Dec 19, 2024	90.40	91.48	90.27	91.09	0.40	0.44%	8,876,288
Dec 18, 2024	92.72	93.50	90.59	90.69	-2.11	-2.27%	6,616,140
Dec 17, 2024	91.88	93.59	91.88	92.80	0.75	0.81%	6,125,604
Dec 16, 2024	91.96	93.26	91.90	92.05	0.19	0.21%	7,068,110
Dec 13, 2024	91.66	92.11	89.15	91.86	-0.52	-0.56%	7,515,500
Dec 12, 2024	92.46	93.22	91.44	92.38	0.00	0.00%	5,782,749
Dec 11, 2024	92.40	94.65	91.94	92.38	0.04	0.04%	7,525,424
Dec 10, 2024	91.35	92.95	90.64	92.34	1.75	1.93%	6,748,200
Dec 9, 2024	91.86	92.15	90.50	90.59	-1.54	-1.67%	7,396,365
Dec 6, 2024	93.50	94.22	92.03	92.13	-1.26	-1.35%	4,470,730
Dec 5, 2024	91.60	94.27	91.60	93.39	1.80	1.97%	12,428,734