Advertisement
Gilead Sciences Inc. (GILD)
NASDAQ: GILD
· Real-Time Price · USD
106.37
0.03 (0.03%)
Apr 29, 2025, 1:34 PM - Market open
Gilead Sciences Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 103.86 | n/a | 106.54 | n/a | 103.14 | n/a | 106.34 | n/a | n/a | 9,452,472 |
| Apr 25, 2025 | 102.68 | 102.68 | 104.20 | 104.20 | 93.37 | 93.37 | 103.17 | 103.17 | -2.98% | 14,208,233 |
| Apr 24, 2025 | 106.11 | 106.11 | 107.56 | 107.56 | 105.74 | 105.74 | 106.15 | 106.15 | 2.89% | 10,133,200 |
| Apr 23, 2025 | 105.95 | 105.95 | 106.64 | 106.64 | 99.32 | 99.32 | 106.38 | 106.38 | 0.22% | 8,178,745 |
| Apr 22, 2025 | 104.90 | 104.90 | 106.44 | 106.44 | 104.78 | 104.78 | 105.51 | 105.51 | -0.82% | 7,540,744 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.