Gilead Sciences Inc. (GILD)
110.03
2.38 (2.21%)
At close: Feb 20, 2025, 3:59 PM
109.95
-0.08%
After-hours: Feb 20, 2025, 05:23 PM EST
Last Updated: 02/20/2025 3:29 PM
Volume ●
4.29K
Net Call Prem ●
1.54M
Net Put Prem ●
-185.38K
Historical GILD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/19/25 | +2.30% | 0.18 | 11,635 | 9,899 | 1,736 | 127.61K | +5,119 | +4.18% | 2.54M | 132.22K |
| 02/18/25 | +0.96% | 0.13 | 19,617 | 17,292 | 2,325 | 122.49K | -26,777 | -17.94% | 3.46M | 315.01K |
| 02/14/25 | -1.63% | 0.1 | 16,218 | 14,775 | 1,443 | 149.27K | +4,752 | +3.29% | 3.79M | 191.26K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.