Gilead Sciences Inc. (GILD)
NASDAQ: GILD
· Real-Time Price · USD
108.65
0.65 (0.60%)
At close: Jun 20, 2025, 3:59 PM
109.01
0.33%
Pre-market: Jun 23, 2025, 05:38 AM EDT
Historical GILD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/20/25 | -0.32% | 0.78 | 11,401 | 6,389 | 5,012 | 120.36K | +4,465 | +3.85% | 1.01M | 1.24M |
| 06/18/25 | -0.56% | 0.8 | 23,981 | 13,344 | 10,637 | 115.9K | +3,476 | +3.09% | 2.45M | 1.34M |
| 06/17/25 | -2.08% | 5.16 | 8,994 | 1,459 | 7,535 | 112.42K | +1,698 | +1.53% | 525.26K | 1.56M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.