Gilead Sciences Inc. (GILD)
NASDAQ: GILD
· Real-Time Price · USD
96.86
-1.30 (-1.32%)
At close: May 09, 2025, 3:59 PM
96.75
-0.11%
After-hours: May 09, 2025, 05:57 PM EDT
Historical GILD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/08/25 | +0.94% | 0.79 | 15,142 | 8,460 | 6,682 | 167.33K | +2,203 | +1.33% | 1.28M | 2.25M |
| 05/07/25 | +1.05% | 0.89 | 3,827 | 2,023 | 1,804 | 165.13K | +10,751 | +6.96% | 503.87K | 377.58K |
| 05/06/25 | -4.35% | 5.99 | 21,209 | 3,033 | 18,176 | 154.38K | -1,440 | -0.92% | 1.16M | 8.3M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.