Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Gilead Sciences Inc.

    NASDAQ: GILD · Real-Time Price · USD
    119.00
    -1.14 (-0.95%)
    At close: Aug 14, 2025, 3:59 PM
    118.31
    -0.58%
    Pre-market: Aug 15, 2025, 09:17 AM EDT

    GILD Option Overview

    Overview for all option chains of GILD. As of August 15, 2025, GILD options have an IV of 39.87% and an IV rank of 38.04%. The volume is 14,377 contracts, which is 219.8% of average daily volume of 6,541 contracts. The volume put-call ratio is 0.15, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    39.87%
    IV Rank
    38.04%
    Historical Volatility
    35.42%
    IV Low
    28.37% on Nov 06, 2024
    IV High
    58.59% on Aug 14, 2025

    Open Interest (OI)

    Today's Open Interest
    215,602
    Put-Call Ratio
    0.79
    Put Open Interest
    95,249
    Call Open Interest
    120,353
    Open Interest Avg (30-day)
    189,228
    Today vs Open Interest Avg (30-day)
    113.94%

    Option Volume

    Today's Volume
    14,377
    Put-Call Ratio
    0.15
    Put Volume
    1,928
    Call Volume
    12,449
    Volume Avg (30-day)
    6,541
    Today vs Volume Avg (30-day)
    219.8%

    Option Chain Statistics

    This table provides a comprehensive overview of all GILD options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 5,233 708 0.14 29,407 21,887 0.74 151.97% 110
    Aug 22, 2025 244 234 0.96 4,123 1,073 0.26 49.69% 115
    Aug 29, 2025 240 11 0.05 1,284 728 0.57 39.87% 115
    Sep 05, 2025 48 71 1.48 621 276 0.44 34.96% 110
    Sep 12, 2025 67 28 0.42 415 120 0.29 32.12% 112
    Sep 19, 2025 4,104 185 0.05 15,945 18,533 1.16 52.54% 105
    Sep 26, 2025 102 1 0.01 150 17 0.11 28.62% 115
    Oct 17, 2025 248 107 0.43 5,440 1,411 0.26 37.42% 115
    Nov 21, 2025 1,911 256 0.13 4,910 3,388 0.69 33.38% 110
    Jan 16, 2026 144 310 2.15 28,486 30,927 1.09 36.05% 90
    Feb 20, 2026 17 14 0.82 431 712 1.65 29.71% 110
    Mar 20, 2026 53 0 0 4,770 4,690 0.98 31.77% 105
    Jun 18, 2026 12 1 0.08 2,235 4,462 2 30.61% 105
    Sep 18, 2026 6 0 0 441 491 1.11 29.32% 105
    Jan 15, 2027 6 0 0 11,188 3,043 0.27 30.27% 85
    Jun 17, 2027 10 0 0 9,210 549 0.06 30.16% 90
    Dec 17, 2027 4 2 0.5 1,297 2,942 2.27 29.99% 110

    Add to Watchlist