Gilead Sciences Inc. (GILD)
104.54
-0.34 (-0.32%)
At close: Apr 17, 2025, 3:59 PM
104.18
-0.35%
After-hours: Apr 17, 2025, 07:55 PM EDT
Historical GILD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | -0.19% | 0.95 | 7,147 | 3,660 | 3,487 | 168.12K | -270 | -0.16% | 763.34K | 784.56K |
| 04/16/25 | -0.99% | 1.42 | 3,677 | 1,517 | 2,160 | 168.39K | +595 | +0.35% | 304.84K | 943.27K |
| 04/15/25 | -0.68% | 0.29 | 3,408 | 2,647 | 761 | 167.8K | +368 | +0.22% | 1.53M | 327.62K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.