Gilead Sciences Inc. (GILD) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Gilead Sciences Inc.

    NASDAQ: GILD · Real-Time Price · USD
    115.51
    0.46 (0.40%)
    At close: Sep 08, 2025, 3:52 PM

    GILD Option Overview

    Overview for all option chains of GILD. As of September 07, 2025, GILD options have an IV of 36.85% and an IV rank of 46.38%. The volume is 24,066 contracts, which is 362.6% of average daily volume of 6,637 contracts. The volume put-call ratio is 0.09, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    36.85%
    IV Rank
    46.38%
    Historical Volatility
    30.71%
    IV Low
    28.37% on Nov 06, 2024
    IV High
    46.65% on Sep 19, 2024

    Open Interest (OI)

    Today's Open Interest
    197,959
    Put-Call Ratio
    0.75
    Put Open Interest
    84,888
    Call Open Interest
    113,071
    Open Interest Avg (30-day)
    171,358
    Today vs Open Interest Avg (30-day)
    115.52%

    Option Volume

    Today's Volume
    24,066
    Put-Call Ratio
    0.09
    Put Volume
    1,941
    Call Volume
    22,125
    Volume Avg (30-day)
    6,637
    Today vs Volume Avg (30-day)
    362.6%

    Option Chain Statistics

    This table provides a comprehensive overview of all GILD options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 1,079 490 0.45 2,454 2,805 1.14 65.88% 112
    Sep 19, 2025 17,917 328 0.02 29,467 21,098 0.72 41.53% 110
    Sep 26, 2025 758 153 0.2 1,289 455 0.35 32.17% 111
    Oct 03, 2025 235 25 0.11 382 221 0.58 30.8% 114
    Oct 10, 2025 60 61 1.02 69 1,997 28.94 27.15% 113
    Oct 17, 2025 1,156 445 0.38 8,976 4,479 0.5 42.27% 110
    Oct 24, 2025 25 11 0.44 181 231 1.28 28.23% 114
    Nov 21, 2025 230 170 0.74 9,656 4,747 0.49 35.87% 110
    Jan 16, 2026 394 49 0.12 28,835 30,810 1.07 38.55% 90
    Feb 20, 2026 144 148 1.03 1,071 1,095 1.02 32.02% 110
    Mar 20, 2026 29 18 0.62 5,083 4,941 0.97 31.99% 105
    Jun 18, 2026 29 6 0.21 2,713 4,523 1.67 29.65% 105
    Sep 18, 2026 18 1 0.06 697 887 1.27 28.98% 110
    Jan 15, 2027 34 33 0.97 11,461 3,094 0.27 29.92% 85
    Jun 17, 2027 4 0 0 9,235 560 0.06 29.9% 85
    Dec 17, 2027 13 3 0.23 1,502 2,945 1.96 29.43% 110

    Add to Watchlist