Gilead Sciences Inc. (GILD) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Gilead Sciences Inc. (GILD)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

91.00

1.06 (1.18%)

At close: Jan 14, 2025, 3:59 PM

90.93

-0.08%

Pre-market Jan 15, 2025, 08:00 AM EST

Daily Stats

Call Volume	8.09K
Call Volume Ask Side	2.90K
Call Volume Bid Side	4.12K
Call Premium	2.11M
Net Call Premium	-278.14K
Call Open Interest	117.21K
IV Rank	54.11
Volatility	0.27
Total Open Interest	227.47K
Gex Ratio	0.39

Put Volume	4.38K
Put Volume Ask Side	1.99K
Put Volume Bid Side	1.35K
Put Premium	477.66K
Net Put Premium	15.03K
Put Open Interest	110.26K
P/C Ratio	0.54
🐻/🐂 Prem
Open Interest Change	3.86K
IV 30d	0.28

No Options activity found

Historical GILD Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	+0.45%	0.54	12,469	8,090	4,379	1.13		227.47K	+1.73%	-293.17K	2.59M
01/13/2025	-0.40%	0.79	7,908	4,416	3,492	0.72		223.61K	-2.12%	-262.54K	2.31M
01/10/2025	-0.34%	0.48	8,758	5,905	2,853	0.80		228.44K	+1.95%	38.30K	1.64M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership