Gilead Sciences Inc. (GILD) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Gilead Sciences Inc.

    NASDAQ: GILD · Real-Time Price · USD
    112.69
    2.13 (1.93%)
    At close: Oct 03, 2025, 3:59 PM
    112.85
    0.14%
    After-hours: Oct 03, 2025, 07:55 PM EDT

    GILD Option Overview

    Overview for all option chains of GILD. As of October 04, 2025, GILD options have an IV of 39.17% and an IV rank of 40.35%. The volume is 20,209 contracts, which is 233.12% of average daily volume of 8,669 contracts. The volume put-call ratio is 0.09, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    39.17%
    IV Rank
    40.35%
    Historical Volatility
    20.54%
    IV Low
    28.19% on Nov 06, 2024
    IV High
    55.4% on Oct 02, 2025

    Open Interest (OI)

    Today's Open Interest
    205,808
    Put-Call Ratio
    0.65
    Put Open Interest
    81,330
    Call Open Interest
    124,478
    Open Interest Avg (30-day)
    163,049
    Today vs Open Interest Avg (30-day)
    126.22%

    Option Volume

    Today's Volume
    20,209
    Put-Call Ratio
    0.09
    Put Volume
    1,607
    Call Volume
    18,602
    Volume Avg (30-day)
    8,669
    Today vs Volume Avg (30-day)
    233.12%

    Option Chain Statistics

    This table provides a comprehensive overview of all GILD options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 2,463 531 0.22 6,742 5,650 0.84 58.51% 112
    Oct 17, 2025 4,329 267 0.06 35,652 11,802 0.33 39.53% 110
    Oct 24, 2025 159 123 0.77 987 1,131 1.15 38.25% 114
    Oct 31, 2025 6,610 104 0.02 742 329 0.44 38.82% 112
    Nov 07, 2025 34 12 0.35 259 67 0.26 37.46% 110
    Nov 14, 2025 15 13 0.87 3 26 8.67 37.94% 110
    Nov 21, 2025 1,427 228 0.16 16,194 9,519 0.59 47.19% 110
    Dec 19, 2025 2,767 57 0.02 901 768 0.85 35.95% 115
    Jan 16, 2026 321 53 0.17 27,986 31,571 1.13 44.79% 92.5
    Feb 20, 2026 95 20 0.21 2,594 1,757 0.68 36.72% 110
    Mar 20, 2026 98 76 0.78 5,517 5,534 1 36.09% 105
    May 15, 2026 8 45 5.62 31 66 2.13 31.87% 115
    Jun 18, 2026 13 6 0.46 2,948 4,669 1.58 32.28% 105
    Sep 18, 2026 17 53 3.12 916 1,332 1.45 31.44% 110
    Jan 15, 2027 230 16 0.07 11,862 3,292 0.28 31.91% 85
    Jun 17, 2027 1 0 0 9,171 634 0.07 31.36% 92.5
    Dec 17, 2027 8 3 0.38 1,692 2,966 1.75 30.47% 110
    Jan 21, 2028 7 0 0 281 217 0.77 29.55% 100

    Add to Watchlist