Generation Income Propert... (GIPR)
1.63
-0.14 (-7.91%)
At close: Mar 03, 2025, 3:59 PM
1.60
-1.54%
After-hours: Mar 03, 2025, 04:00 PM EST
Generation Income Properties Fail-to-Deliver
Total FTD Shares
795
Below Average
FTD / Avg. Volume
2.78%
Low Impact
1-Year Change
-92.5%
Negative Trend
FTD Chart
Over the past year, Generation Income Properties Inc. has seen a monthly average of
2,118 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 4.84 | 3.63K | +3.92% |
| Jan 04, 2023 | 4.79 | 3.49K | +128.30% |
| Jan 05, 2023 | 4.73 | 1.53K | n/a |
| Jan 06, 2023 | 4.72 | 1.53K | n/a |
| Jan 09, 2023 | 4.91 | 1.53K | +141.32% |
| Jan 12, 2023 | 5.15 | 634 | -86.33% |
| Jan 13, 2023 | 5.14 | 4.64K | +2448.35% |
| Jan 17, 2023 | 5.19 | 182 | +9000.00% |
| Jan 18, 2023 | 5.12 | 2 | n/a |
| Jan 19, 2023 | 5.10 | 2 | -99.74% |
| Jan 20, 2023 | 5.09 | 758 | +982.86% |
| Jan 24, 2023 | 5.06 | 70 | +1300.00% |
| Jan 25, 2023 | 5.06 | 5 | n/a |
| Jan 26, 2023 | 5.05 | 5 | -99.71% |
| Feb 03, 2023 | 4.99 | 1.74K | +35.83% |
| Feb 06, 2023 | 4.93 | 1.28K | +409.52% |
| Feb 07, 2023 | 5.06 | 252 | -73.78% |
| Feb 08, 2023 | 5.07 | 961 | -85.76% |
| Feb 09, 2023 | 5.32 | 6.75K | +0.01% |
| Feb 10, 2023 | 5.27 | 6.75K | +0.73% |
| Feb 13, 2023 | 6.03 | 6.7K | +508.54% |
| Feb 14, 2023 | 5.89 | 1.1K | -10.05% |
| Feb 15, 2023 | 5.65 | 1.22K | +16.91% |
| Feb 17, 2023 | 5.71 | 1.05K | +230.28% |
| Feb 22, 2023 | 5.78 | 317 | +95.68% |
| Feb 23, 2023 | 5.50 | 162 | +62.00% |
| Feb 27, 2023 | 5.38 | 100 | +9900.00% |
| Feb 28, 2023 | 5.32 | 1 | n/a |
| Mar 02, 2023 | 5.52 | 1 | -99.78% |
| Mar 10, 2023 | 5.30 | 451 | +45000.00% |
| Mar 16, 2023 | 5.01 | 1 | n/a |
| Mar 17, 2023 | 4.98 | 1 | -50.00% |
| Apr 06, 2023 | 4.42 | 2 | -77.78% |
| Apr 10, 2023 | 4.40 | 9 | -59.09% |
| Apr 11, 2023 | 4.27 | 22 | -94.80% |
| Apr 12, 2023 | 4.39 | 423 | +61.45% |
| Apr 14, 2023 | 4.36 | 262 | +21.30% |
| Apr 18, 2023 | 4.44 | 216 | -62.95% |
| May 15, 2023 | 4.30 | 583 | -36.63% |
| May 16, 2023 | 4.45 | 920 | +45900.00% |
| May 30, 2023 | 4.16 | 2 | -80.00% |
| Jun 08, 2023 | 4.16 | 10 | -85.71% |
| Jun 16, 2023 | 4.04 | 70 | -43.09% |
| Jun 23, 2023 | 3.95 | 123 | +485.71% |
| Jun 27, 2023 | 3.95 | 21 | -82.64% |
| Jun 28, 2023 | 3.89 | 121 | +175.00% |
| Aug 02, 2023 | 4.10 | 44 | n/a |
| Aug 03, 2023 | 4.23 | 44 | -98.01% |
| Aug 08, 2023 | 4.01 | 2.21K | +154.01% |
| Sep 11, 2023 | 3.97 | 872 | -86.90% |
| Sep 12, 2023 | 3.97 | 6.65K | +92.48% |
| Sep 13, 2023 | 3.98 | 3.46K | +95.75% |
| Sep 14, 2023 | 4.18 | 1.77K | +1598.08% |
| Sep 20, 2023 | 4.14 | 104 | +5100.00% |
| Sep 21, 2023 | 4.15 | 2 | -99.76% |
| Sep 26, 2023 | 3.96 | 825 | -9.74% |
| Sep 27, 2023 | 3.89 | 914 | -7.49% |
| Oct 03, 2023 | 4.02 | 988 | -22.33% |
| Oct 17, 2023 | 3.87 | 1.27K | +618.64% |
| Oct 20, 2023 | 3.94 | 177 | -97.31% |
| Nov 14, 2023 | 4.14 | 6.58K | +1679.19% |
| Nov 15, 2023 | 4.04 | 370 | -83.94% |
| Nov 20, 2023 | 4.02 | 2.3K | +210.93% |
| Nov 29, 2023 | 3.93 | 741 | +648.48% |
| Dec 01, 2023 | 4.02 | 99 | -84.06% |
| Dec 04, 2023 | 4.02 | 621 | -33.51% |
| Dec 06, 2023 | 4.02 | 934 | +466.06% |
| Dec 07, 2023 | 4.00 | 165 | -92.33% |
| Dec 08, 2023 | 4.00 | 2.15K | +163.73% |
| Dec 11, 2023 | 4.02 | 816 | +151.85% |
| Dec 12, 2023 | 4.00 | 324 | -35.71% |
| Dec 13, 2023 | 3.94 | 504 | -47.45% |
| Dec 14, 2023 | 4.02 | 959 | -77.24% |
| Dec 15, 2023 | 4.06 | 4.21K | +222.59% |
| Dec 19, 2023 | 3.95 | 1.31K | -18.58% |
| Dec 20, 2023 | 3.97 | 1.6K | +796.09% |
| Dec 22, 2023 | 3.90 | 179 | +86.46% |
| Dec 26, 2023 | 3.98 | 96 | -95.46% |
| Dec 27, 2023 | 3.93 | 2.12K | -56.03% |
| Jan 12, 2024 | 4.17 | 4.81K | +321.37% |
| Jan 17, 2024 | 3.90 | 1.14K | -88.43% |
| Jan 18, 2024 | 4.00 | 9.87K | -6.34% |
| Jan 19, 2024 | 3.96 | 10.54K | +1.54% |
| Jan 22, 2024 | 3.95 | 10.38K | +290.08% |
| Jan 23, 2024 | 3.92 | 2.66K | -69.46% |
| Jan 24, 2024 | 3.99 | 8.71K | -4.95% |
| Jan 25, 2024 | 4.01 | 9.16K | -53.64% |
| Jan 26, 2024 | 4.07 | 19.77K | +1.71% |
| Jan 29, 2024 | 4.15 | 19.44K | -4.63% |
| Jan 30, 2024 | 4.17 | 20.38K | -17.58% |
| Jan 31, 2024 | 4.12 | 24.73K | +207.64% |
| Feb 01, 2024 | 4.16 | 8.04K | +38171.43% |
| Feb 02, 2024 | 3.94 | 21 | -99.41% |
| Feb 06, 2024 | 3.71 | 3.54K | -32.14% |
| Feb 07, 2024 | 3.71 | 5.22K | +153.06% |
| Feb 13, 2024 | 3.63 | 2.06K | +5.47% |
| Feb 15, 2024 | 3.63 | 1.96K | +69.41% |
| Feb 20, 2024 | 3.45 | 1.15K | -33.33% |
| Feb 21, 2024 | 3.38 | 1.73K | -29.38% |
| Feb 23, 2024 | 3.03 | 2.45K | +12.85% |
| Feb 27, 2024 | 3.02 | 2.17K | -38.26% |
| Feb 29, 2024 | 3.09 | 3.52K | +343.63% |
| Mar 01, 2024 | 3.13 | 793 | -3.06% |
| Mar 07, 2024 | 3.43 | 818 | -69.69% |
| Mar 12, 2024 | 3.70 | 2.7K | -63.64% |
| Mar 13, 2024 | 3.84 | 7.42K | +135.32% |
| Mar 14, 2024 | 3.77 | 3.15K | -27.91% |
| Mar 15, 2024 | 3.79 | 4.38K | -2.54% |
| Mar 19, 2024 | 3.67 | 4.49K | +339.67% |
| Mar 21, 2024 | 3.75 | 1.02K | +313.36% |
| Mar 22, 2024 | 3.86 | 247 | -60.42% |
| Mar 25, 2024 | 3.72 | 624 | -77.81% |
| Mar 26, 2024 | 3.66 | 2.81K | +6930.00% |
| Mar 27, 2024 | 3.72 | 40 | -90.87% |
| Mar 28, 2024 | 3.76 | 438 | +208.45% |
| Apr 01, 2024 | 3.83 | 142 | -76.25% |
| Apr 02, 2024 | 3.83 | 598 | +1072.55% |
| Apr 03, 2024 | 3.79 | 51 | -96.20% |
| Apr 04, 2024 | 3.78 | 1.34K | +215.26% |
| Apr 05, 2024 | 3.77 | 426 | -89.89% |
| Apr 09, 2024 | 3.80 | 4.21K | +18.88% |
| Apr 10, 2024 | 3.79 | 3.54K | +3443.00% |
| Apr 11, 2024 | 3.78 | 100 | n/a |
| Apr 12, 2024 | 3.72 | 100 | -96.36% |
| Apr 15, 2024 | 3.80 | 2.74K | -1.93% |
| Apr 16, 2024 | 3.72 | 2.8K | +634.38% |
| Apr 17, 2024 | 3.71 | 381 | +85.85% |
| Apr 18, 2024 | 3.79 | 205 | +30.57% |
| Apr 22, 2024 | 3.75 | 157 | +70.65% |
| Apr 23, 2024 | 3.63 | 92 | -94.45% |
| Apr 29, 2024 | 3.79 | 1.66K | +193.63% |
| Apr 30, 2024 | 3.76 | 565 | -74.90% |
| May 01, 2024 | 3.78 | 2.25K | +2064.42% |
| May 09, 2024 | 3.90 | 104 | +940.00% |
| May 13, 2024 | 4.10 | 10 | -98.68% |
| May 14, 2024 | 4.32 | 759 | -19.60% |
| May 15, 2024 | 4.35 | 944 | -10.61% |
| Jun 14, 2024 | 4.13 | 1.06K | +144.44% |
| Jun 17, 2024 | 4.04 | 432 | -24.08% |
| Jun 18, 2024 | 4.00 | 569 | -39.92% |
| Jul 02, 2024 | 4.09 | 947 | +56.79% |
| Jul 05, 2024 | 4.14 | 604 | +60300.00% |
| Jul 08, 2024 | 4.09 | 1 | -99.86% |
| Jul 11, 2024 | 3.78 | 702 | +38.19% |
| Jul 24, 2024 | 3.16 | 508 | +118.03% |
| Jul 25, 2024 | 3.07 | 233 | -41.16% |
| Aug 01, 2024 | 2.69 | 396 | -69.33% |
| Aug 07, 2024 | 2.21 | 1.29K | +307.26% |
| Aug 08, 2024 | 2.17 | 317 | +230.21% |
| Aug 12, 2024 | 2.13 | 96 | -86.96% |
| Aug 19, 2024 | 2.14 | 736 | +215.88% |
| Aug 20, 2024 | 2.41 | 233 | +651.61% |
| Aug 21, 2024 | 2.54 | 31 | -70.75% |
| Sep 18, 2024 | 2.21 | 106 | -83.62% |
| Sep 19, 2024 | 2.24 | 647 | +35.07% |
| Sep 23, 2024 | 2.25 | 479 | +347.66% |
| Sep 25, 2024 | 2.17 | 107 | +1237.50% |
| Sep 26, 2024 | 2.17 | 8 | -81.82% |
| Sep 27, 2024 | 2.16 | 44 | -89.11% |
| Oct 08, 2024 | 2.04 | 404 | -87.32% |
| Oct 15, 2024 | 2.01 | 3.19K | +948.36% |
| Oct 16, 2024 | 2.03 | 304 | -93.51% |
| Oct 22, 2024 | 2.03 | 4.68K | -10.85% |
| Oct 23, 2024 | 2.02 | 5.25K | +218.69% |
| Oct 25, 2024 | 2.00 | 1.65K | +1398.18% |
| Oct 29, 2024 | 1.98 | 110 | +107.55% |
| Nov 18, 2024 | 1.80 | 53 | -87.90% |
| Dec 02, 2024 | 1.89 | 438 | -80.68% |
| Dec 09, 2024 | 1.86 | 2.27K | -43.55% |
| Dec 17, 2024 | 1.79 | 4.02K | -70.02% |
| Dec 18, 2024 | 1.78 | 13.39K | +1136.84% |
| Dec 19, 2024 | 1.76 | 1.08K | -80.84% |
| Dec 31, 2024 | 1.80 | 5.65K | +40278.57% |
| Jan 14, 2025 | 1.68 | 14 | -98.37% |
| Jan 15, 2025 | 1.71 | 857 | +34.75% |
| Jan 16, 2025 | 1.70 | 636 | -20.00% |
| Jan 21, 2025 | 1.76 | 795 | n/a |