General Mills Inc. (GIS)
NYSE: GIS
· Real-Time Price · USD
54.24
0.25 (0.46%)
At close: May 30, 2025, 3:59 PM
54.28
0.07%
After-hours: May 30, 2025, 05:29 PM EDT
General Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 54.13 | 54.47 | 53.83 | 54.26 | 54.26 | n/a | 8,088,694 |
| May 29, 2025 | 53.25 | 54.02 | 53.01 | 53.99 | 53.99 | -0.50% | 3,173,001 |
| May 28, 2025 | 53.85 | 54.30 | 53.24 | 53.37 | 53.37 | -1.15% | 3,466,480 |
| May 27, 2025 | 53.55 | 54.22 | 53.34 | 54.13 | 54.13 | 1.42% | 4,687,675 |
| May 23, 2025 | 53.51 | 53.56 | 52.69 | 53.38 | 53.38 | -1.39% | 3,804,551 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.