General Mills Inc. (GIS)
NYSE: GIS
· Real-Time Price · USD
50.35
-0.02 (-0.04%)
At close: Jun 27, 2025, 2:54 PM
General Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 51.06 | 52.06 | 50.24 | 50.37 | 50.37 | n/a | 7,676,973 |
| Jun 25, 2025 | 52.05 | 53.19 | 50.66 | 50.68 | 50.68 | 0.62% | 13,275,038 |
| Jun 24, 2025 | 53.29 | 53.69 | 53.06 | 53.41 | 53.41 | 5.39% | 6,897,100 |
| Jun 23, 2025 | 53.20 | 53.77 | 52.83 | 53.47 | 53.47 | 0.11% | 6,469,000 |
| Jun 20, 2025 | 53.16 | 53.48 | 52.64 | 52.99 | 52.99 | -0.90% | 9,877,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.