AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

General Mills Inc. (GIS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

59.09

1.10 (1.90%)

At close: Feb 20, 2025, 3:59 PM

59.19

0.16%

After-hours: Feb 20, 2025, 04:10 PM EST

GIS Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	57.60	58.23	57.44	57.99	0.43	0.75%	3,861,594
Feb 18, 2025	56.85	57.64	55.15	57.56	-1.28	-2.18%	8,367,300
Feb 14, 2025	59.72	60.52	58.82	58.84	-0.70	-1.18%	4,690,560
Feb 13, 2025	58.48	59.65	58.25	59.54	1.10	1.88%	4,581,313
Feb 12, 2025	58.63	59.26	58.10	58.44	-0.91	-1.53%	5,724,800
Feb 11, 2025	58.00	59.41	57.87	59.35	1.27	2.19%	4,481,715
Feb 10, 2025	58.76	58.88	57.85	58.08	-0.74	-1.26%	4,940,190
Feb 7, 2025	59.22	59.37	58.61	58.82	-0.42	-0.71%	7,988,100
Feb 6, 2025	60.23	60.26	59.01	59.24	-0.31	-0.52%	4,992,181
Feb 5, 2025	58.91	59.62	58.67	59.55	0.64	1.09%	4,122,212
Feb 4, 2025	59.76	59.77	58.58	58.91	-0.96	-1.60%	4,615,100
Feb 3, 2025	59.86	60.19	58.97	59.87	-0.27	-0.45%	5,434,900
Jan 31, 2025	60.22	60.81	60.05	60.14	-0.51	-0.84%	4,017,745
Jan 30, 2025	60.38	60.95	59.83	60.65	0.75	1.25%	3,233,300
Jan 29, 2025	59.95	60.46	59.63	59.90	0.10	0.17%	2,879,266
Jan 28, 2025	61.21	61.66	59.76	59.80	-1.84	-2.99%	3,885,598
Jan 27, 2025	61.45	63.11	61.45	61.64	1.26	2.09%	5,232,602
Jan 24, 2025	59.54	60.40	59.41	60.38	0.82	1.38%	3,522,955
Jan 23, 2025	59.20	59.65	59.05	59.56	0.24	0.40%	3,450,600
Jan 22, 2025	59.98	60.46	59.23	59.32	-0.74	-1.23%	4,112,954
Jan 21, 2025	59.94	61.00	59.87	60.06	0.43	0.72%	4,676,900
Jan 17, 2025	59.13	59.78	59.09	59.63	0.47	0.79%	4,458,400
Jan 16, 2025	58.07	59.28	57.94	59.16	0.85	1.46%	3,794,858
Jan 15, 2025	59.01	59.20	58.20	58.31	-0.47	-0.80%	4,951,300
Jan 14, 2025	59.12	59.34	58.56	58.78	-0.55	-0.93%	5,140,212
Jan 13, 2025	58.91	59.57	58.45	59.33	0.83	1.42%	6,108,100
Jan 10, 2025	60.20	60.43	58.27	58.50	-2.47	-4.05%	5,938,040
Jan 8, 2025	60.58	60.99	59.70	60.97	0.08	0.13%	5,362,400
Jan 7, 2025	61.66	62.20	60.82	60.89	-0.61	-0.99%	4,046,989
Jan 6, 2025	63.53	63.65	61.45	61.50	-2.38	-3.73%	5,393,116
Jan 3, 2025	63.55	64.20	63.32	63.88	0.34	0.54%	3,200,500
Jan 2, 2025	63.89	64.09	63.25	63.54	-0.23	-0.36%	3,360,610
Dec 31, 2024	63.25	63.89	63.17	63.77	0.40	0.63%	2,634,939
Dec 30, 2024	63.87	63.96	63.10	63.37	-0.58	-0.91%	2,521,100
Dec 27, 2024	63.61	64.18	63.50	63.95	0.19	0.30%	1,984,447
Dec 26, 2024	63.50	64.36	63.47	63.76	0.02	0.03%	2,212,312
Dec 24, 2024	63.20	63.83	63.18	63.74	0.19	0.30%	1,220,419
Dec 23, 2024	63.16	63.89	62.99	63.55	-0.06	-0.09%	3,380,290
Dec 20, 2024	64.31	64.50	63.33	63.61	-0.40	-0.62%	10,672,931
Dec 19, 2024	63.50	65.09	63.36	64.01	0.10	0.16%	6,138,424
Dec 18, 2024	63.10	64.63	62.81	63.91	-2.02	-3.06%	13,262,729
Dec 17, 2024	65.17	66.69	64.81	65.93	0.33	0.50%	6,012,200
Dec 16, 2024	66.80	66.97	65.58	65.60	-1.09	-1.63%	5,620,400
Dec 13, 2024	66.88	67.18	66.40	66.69	0.61	0.92%	3,193,454
Dec 12, 2024	65.94	66.40	65.25	66.08	0.58	0.89%	3,368,700
Dec 11, 2024	66.18	66.42	65.41	65.50	-0.64	-0.97%	5,345,351
Dec 10, 2024	65.65	66.32	65.18	66.14	0.25	0.38%	2,993,106
Dec 9, 2024	64.99	66.44	64.84	65.89	0.83	1.28%	3,642,196
Dec 6, 2024	65.69	66.18	65.01	65.06	-0.49	-0.75%	3,708,805
Dec 5, 2024	65.08	65.75	65.07	65.55	0.21	0.32%	2,847,035