General Mills Inc. (GIS)
NYSE: GIS
· Real-Time Price · USD
49.66
-0.07 (-0.14%)
At close: Aug 14, 2025, 3:59 PM
49.91
0.50%
Pre-market: Aug 15, 2025, 09:19 AM EDT
GIS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 49.54 | 49.83 | 49.19 | 49.67 | 49.67 | -0.12% | 4,965,919 |
| Aug 13, 2025 | 49.10 | 49.93 | 48.96 | 49.73 | 49.73 | 1.16% | 4,113,800 |
| Aug 12, 2025 | 49.35 | 49.75 | 48.95 | 49.16 | 49.16 | -0.39% | 6,278,883 |
| Aug 11, 2025 | 49.88 | 50.17 | 48.93 | 49.35 | 49.35 | -0.96% | 4,747,832 |
| Aug 8, 2025 | 50.16 | 50.50 | 49.48 | 49.83 | 49.83 | -0.64% | 3,781,822 |
| Aug 7, 2025 | 49.45 | 50.33 | 49.32 | 50.15 | 50.15 | 1.70% | 5,573,045 |
| Aug 6, 2025 | 49.21 | 49.73 | 48.96 | 49.31 | 49.31 | 0.33% | 3,572,699 |
| Aug 5, 2025 | 49.11 | 49.63 | 48.75 | 49.15 | 49.15 | 0.27% | 4,670,925 |
| Aug 4, 2025 | 48.90 | 49.33 | 48.78 | 49.02 | 49.02 | 0.16% | 4,490,458 |
| Aug 1, 2025 | 49.58 | 49.99 | 48.75 | 48.94 | 48.94 | -0.08% | 5,271,271 |
| Jul 31, 2025 | 48.75 | 49.48 | 48.59 | 48.98 | 48.98 | -0.47% | 7,972,407 |
| Jul 30, 2025 | 50.03 | 50.17 | 49.01 | 49.21 | 49.21 | -1.62% | 7,302,500 |
| Jul 29, 2025 | 49.91 | 50.44 | 49.70 | 50.02 | 50.02 | 0.34% | 3,874,689 |
| Jul 28, 2025 | 50.64 | 50.66 | 49.80 | 49.85 | 49.85 | -2.39% | 5,920,800 |
| Jul 25, 2025 | 51.00 | 51.24 | 50.63 | 51.07 | 51.07 | 0.24% | 4,609,654 |
| Jul 24, 2025 | 51.11 | 51.36 | 50.77 | 50.95 | 50.95 | -0.62% | 6,056,700 |
| Jul 23, 2025 | 51.32 | 51.68 | 51.08 | 51.27 | 51.27 | 0.63% | 4,629,250 |
| Jul 22, 2025 | 49.26 | 50.99 | 49.21 | 50.95 | 50.95 | 3.60% | 6,098,764 |
| Jul 21, 2025 | 50.28 | 50.53 | 49.04 | 49.18 | 49.18 | -1.84% | 6,259,431 |
| Jul 18, 2025 | 50.55 | 50.76 | 50.08 | 50.10 | 50.10 | -0.38% | 4,325,960 |