General Mills Inc. (GIS)
NYSE: GIS
· Real-Time Price · USD
54.99
0.28 (0.51%)
At close: May 09, 2025, 10:26 AM
General Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 54.42 | 55.24 | 54.25 | 54.71 | n/a | n/a | 4,023,990 |
| May 7, 2025 | 54.52 | 54.75 | 53.82 | 54.44 | 54.44 | -0.49% | 5,250,579 |
| May 6, 2025 | 54.87 | 55.16 | 54.42 | 54.56 | 54.56 | 0.22% | 4,058,713 |
| May 5, 2025 | 55.39 | 55.46 | 54.50 | 55.05 | 55.05 | 0.90% | 3,923,067 |
| May 2, 2025 | 55.80 | 55.93 | 55.08 | 55.43 | 55.43 | 0.69% | 3,512,618 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.