General Mills Inc. (GIS)
NYSE: GIS
· Real-Time Price · USD
50.09
0.66 (1.34%)
At close: Sep 26, 2025, 3:59 PM
50.00
-0.17%
After-hours: Sep 26, 2025, 07:48 PM EDT
GIS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 49.58 | 50.11 | 49.50 | 50.09 | 50.09 | 1.34% | 5,009,777 |
| Sep 25, 2025 | 51.24 | 51.32 | 49.10 | 49.43 | 49.43 | -3.29% | 7,408,800 |
| Sep 24, 2025 | 50.56 | 51.33 | 50.51 | 51.11 | 51.11 | 1.09% | 6,023,600 |
| Sep 23, 2025 | 50.26 | 50.61 | 50.12 | 50.56 | 50.56 | 0.98% | 5,522,509 |
| Sep 22, 2025 | 50.47 | 50.52 | 49.67 | 50.07 | 50.07 | -0.56% | 8,413,818 |
| Sep 19, 2025 | 50.29 | 50.77 | 49.88 | 50.35 | 50.35 | 1.00% | 15,037,000 |
| Sep 18, 2025 | 48.95 | 50.35 | 48.85 | 49.85 | 49.85 | 1.36% | 7,310,216 |
| Sep 17, 2025 | 48.71 | 49.62 | 48.42 | 49.18 | 49.18 | -0.77% | 15,178,835 |
| Sep 16, 2025 | 49.10 | 49.77 | 48.84 | 49.56 | 49.56 | 1.12% | 8,132,800 |
| Sep 15, 2025 | 50.00 | 50.16 | 48.99 | 49.01 | 49.01 | -1.82% | 5,071,603 |
| Sep 12, 2025 | 50.43 | 50.45 | 49.87 | 49.92 | 49.92 | -1.36% | 4,340,617 |
| Sep 11, 2025 | 50.19 | 50.98 | 50.10 | 50.61 | 50.61 | 1.20% | 4,036,627 |
| Sep 10, 2025 | 50.04 | 50.21 | 49.43 | 50.01 | 50.01 | -0.68% | 5,180,910 |
| Sep 9, 2025 | 50.13 | 50.41 | 50.01 | 50.35 | 50.35 | 0.46% | 4,363,265 |
| Sep 8, 2025 | 50.23 | 50.39 | 49.67 | 50.12 | 50.12 | -0.91% | 4,623,720 |
| Sep 5, 2025 | 49.56 | 50.75 | 49.43 | 50.58 | 50.58 | 1.96% | 5,353,100 |
| Sep 4, 2025 | 50.00 | 50.40 | 49.55 | 49.61 | 49.61 | -0.28% | 4,170,753 |
| Sep 3, 2025 | 48.93 | 49.78 | 48.92 | 49.75 | 49.75 | 0.87% | 5,293,825 |
| Sep 2, 2025 | 49.43 | 49.91 | 48.87 | 49.32 | 49.32 | -0.02% | 6,253,500 |
| Aug 29, 2025 | 48.60 | 49.34 | 48.51 | 49.33 | 49.33 | 1.84% | 4,881,100 |