General Mills Inc. (GIS)
NYSE: GIS
· Real-Time Price · USD
49.61
0.60 (1.22%)
At close: Sep 16, 2025, 3:59 PM
48.98
-1.27%
Pre-market: Sep 17, 2025, 07:52 AM EDT
GIS Option Overview
Overview for all option chains of GIS. As of September 17, 2025, GIS options have an IV of 96.07% and an IV rank of 212.02%. The volume is 43,214 contracts, which is 671.55% of average daily volume of 6,435 contracts. The volume put-call ratio is 1.02, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
96.07%IV Rank
100%Historical Volatility
16.53%IV Low
25.01% on Oct 09, 2024IV High
58.53% on Sep 16, 2025Open Interest (OI)
Today's Open Interest
162,178Put-Call Ratio
0.94Put Open Interest
78,595Call Open Interest
83,583Open Interest Avg (30-day)
143,502Today vs Open Interest Avg (30-day)
113.01%Option Volume
Today's Volume
43,214Put-Call Ratio
1.02Put Volume
21,785Call Volume
21,429Volume Avg (30-day)
6,435Today vs Volume Avg (30-day)
671.55%Option Chain Statistics
This table provides a comprehensive overview of all GIS options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 12,258 | 12,130 | 0.99 | 27,223 | 18,931 | 0.7 | 132.37% | 50 |
| Oct 17, 2025 | 5,657 | 2,123 | 0.38 | 14,274 | 17,921 | 1.26 | 59.77% | 50 |
| Nov 21, 2025 | 1,550 | 6,093 | 3.93 | 3,093 | 10,066 | 3.25 | 37.61% | 50 |
| Dec 19, 2025 | 326 | 64 | 0.2 | 4 | 15 | 3.75 | 33.31% | 50 |
| Jan 16, 2026 | 660 | 583 | 0.88 | 20,897 | 14,811 | 0.71 | 40.58% | 52.5 |
| Mar 20, 2026 | 179 | 117 | 0.65 | 5,315 | 6,530 | 1.23 | 34.59% | 52.5 |
| Apr 17, 2026 | 577 | 1 | 0 | 272 | 846 | 3.11 | 31.87% | 50 |
| Jun 18, 2026 | 9 | 5 | 0.56 | 3,722 | 2,782 | 0.75 | 33.46% | 47.5 |
| Sep 18, 2026 | 118 | 253 | 2.14 | 1,244 | 1,158 | 0.93 | 28.82% | 50 |
| Jan 15, 2027 | 70 | 207 | 2.96 | 7,524 | 5,524 | 0.73 | 31.14% | 50 |
| Jan 21, 2028 | 25 | 209 | 8.36 | 15 | 11 | 0.73 | 27.73% | 47.5 |