General Mills Inc. (GIS)
NYSE: GIS
· Real-Time Price · USD
50.29
-0.08 (-0.16%)
At close: Jun 27, 2025, 3:02 PM
Historical GIS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/26/25 | -1.35% | 0.73 | 5,528 | 3,190 | 2,338 | 84.73K | +5,373 | +6.77% | 259.58K | 487.63K |
| 06/25/25 | -2.63% | 1.74 | 11,207 | 4,086 | 7,121 | 79.36K | +5,125 | +6.90% | 167.07K | 738.18K |
| 06/24/25 | +0.23% | 1.13 | 9,284 | 4,367 | 4,917 | 74.23K | +3,345 | +4.72% | 532.25K | 501.74K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.