Price Alert

General Mills Inc. (GIS)

NYSE: GIS · Real-Time Price · USD

49.66

-0.07 (-0.14%)

At close: Aug 14, 2025, 3:59 PM

49.91

0.50%

Pre-market: Aug 15, 2025, 06:12 AM EDT

GIS Option Overview

Overview for all option chains of GIS. As of August 15, 2025, GIS options have an IV of 181.88% and an IV rank of 510.33%. The volume is 3,966 contracts, which is 89.24% of average daily volume of 4,444 contracts. The volume put-call ratio is 1.91, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

181.88%

IV Rank

510.33%

Historical Volatility

19.64%

IV Low

25.01% on Oct 09, 2024

IV High

55.75% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

150,578

Put-Call Ratio

0.9

Put Open Interest

71,129

Call Open Interest

79,449

Open Interest Avg (30-day)

135,237

Today vs Open Interest Avg (30-day)

111.34%

Option Volume

Today's Volume

3,966

Put-Call Ratio

1.91

Put Volume

2,604

Call Volume

1,362

Volume Avg (30-day)

4,444

Today vs Volume Avg (30-day)

89.24%

Option Chain Statistics

This table provides a comprehensive overview of all GIS options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	266	890	3.35	18,580	11,619	0.63	181.88%	50
Sep 19, 2025	571	1,148	2.01	20,542	15,907	0.77	54.77%	52.5
Oct 17, 2025	106	113	1.07	7,706	16,003	2.08	48.03%	52.5
Nov 21, 2025	39	386	9.9	52	13	0.25	32.72%	50
Jan 16, 2026	108	24	0.22	18,108	14,705	0.81	36.35%	55
Mar 20, 2026	31	12	0.39	3,562	5,369	1.51	32.65%	55
Apr 17, 2026	0	3	0	0	0	0	27.9%	32.5
Jun 18, 2026	185	11	0.06	3,406	2,326	0.68	30.15%	47.5
Sep 18, 2026	2	0	0	720	780	1.08	28.31%	50
Jan 15, 2027	54	17	0.31	6,773	4,407	0.65	30.1%	50