General Mills Inc. (GIS)
NYSE: GIS
· Real-Time Price · USD
54.24
0.25 (0.46%)
At close: May 30, 2025, 3:59 PM
54.28
0.07%
After-hours: May 30, 2025, 05:29 PM EDT
Historical GIS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | +0.24% | 2.36 | 2,266 | 675 | 1,591 | 74.56K | +185 | +0.25% | 65.4K | 153.98K |
| 05/29/25 | +1.39% | 0.18 | 1,745 | 1,477 | 268 | 74.38K | +178 | +0.24% | 128.22K | 41.75K |
| 05/28/25 | -0.89% | 1.79 | 2,008 | 720 | 1,288 | 74.2K | +2,965 | +4.16% | 75.73K | 322.63K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.