Price Alert

General Mills Inc. (GIS)

NYSE: GIS · Real-Time Price · USD

49.60

-0.15 (-0.30%)

At close: Sep 04, 2025, 3:59 PM

49.80

0.40%

Pre-market: Sep 05, 2025, 04:55 AM EDT

GIS Option Overview

Overview for all option chains of GIS. As of September 05, 2025, GIS options have an IV of 47.9% and an IV rank of 98.57%. The volume is 3,779 contracts, which is 99.89% of average daily volume of 3,783 contracts. The volume put-call ratio is 1.85, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

47.9%

IV Rank

98.57%

Historical Volatility

15.4%

IV Low

25.01% on Oct 09, 2024

IV High

48.23% on Sep 03, 2025

Open Interest (OI)

Today's Open Interest

149,524

Put-Call Ratio

0.92

Put Open Interest

71,793

Call Open Interest

77,731

Open Interest Avg (30-day)

129,739

Today vs Open Interest Avg (30-day)

115.25%

Option Volume

Today's Volume

3,779

Put-Call Ratio

1.85

Put Volume

2,453

Call Volume

1,326

Volume Avg (30-day)

3,783

Today vs Volume Avg (30-day)

99.89%

Option Chain Statistics

This table provides a comprehensive overview of all GIS options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	684	2,039	2.98	27,381	18,653	0.68	47.9%	50
Oct 17, 2025	255	169	0.66	10,430	16,837	1.61	50.88%	52.5
Nov 21, 2025	81	101	1.25	2,517	6,752	2.68	31.32%	50
Jan 16, 2026	127	68	0.54	20,518	14,645	0.71	41.54%	52.5
Mar 20, 2026	38	36	0.95	4,749	5,953	1.25	31.77%	55
Apr 17, 2026	6	12	2	188	158	0.84	29.12%	52.5
Jun 18, 2026	12	11	0.92	3,641	2,474	0.68	29.49%	47.5
Sep 18, 2026	25	1	0.04	960	912	0.95	27.06%	50
Jan 15, 2027	98	16	0.16	7,347	5,409	0.74	29.46%	50