Globe Life Inc. (GL)
117.39
-10.12 (-7.94%)
At close: Apr 04, 2025, 12:33 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 13D | 10.74% | 2.4 | 2.16-2.9 | 851 | 270 | -2 | 40% | 78.84K |
| Call | 13D | 15.00% | 0.95 | 0.86-1.15 | 847 | 233 | +10 | 32% | 19.8K |
| Call | 133D | 2.22% | 15.78 | 15.78-15.78 | 823 | 845 | +0 | 35% | 1.31M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 42D | 6.30% | 1.05 | 1.05-1.05 | 402 | 1,631 | +0 | 48% | 313.15K |
| Call | 133D | 2.22% | 15.78 | 15.78-15.78 | 823 | 845 | +0 | 35% | 1.31M |
| Call | 13D | 10.74% | 2.4 | 2.16-2.9 | 851 | 270 | -2 | 40% | 78.84K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.