Gladstone Capital Corpora... (GLAD)
25.25
0.40 (1.61%)
At close: Apr 24, 2025, 3:59 PM
25.16
-0.36%
After-hours: Apr 24, 2025, 06:46 PM EDT
Gladstone Capital Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 24.79 | 24.79 | 25.25 | 25.25 | 24.64 | 24.64 | 24.85 | 24.85 | n/a | 78,733 |
| Apr 22, 2025 | 24.29 | 24.29 | 24.58 | 24.58 | 24.12 | 24.12 | 24.49 | 24.49 | -1.45% | 68,900 |
| Apr 21, 2025 | 24.62 | 24.62 | 24.75 | 24.75 | 23.85 | 23.85 | 23.95 | 23.95 | -2.20% | 108,700 |
| Apr 17, 2025 | 24.62 | 24.45 | 25.20 | 25.03 | 24.58 | 24.41 | 24.92 | 24.75 | 4.05% | 107,649 |
| Apr 16, 2025 | 24.84 | 24.68 | 25.08 | 24.92 | 24.35 | 24.19 | 24.58 | 24.42 | -1.36% | 121,279 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.