Gladstone Capital Corpora... (GLAD)
NASDAQ: GLAD
· Real-Time Price · USD
26.66
0.26 (0.98%)
At close: Jun 26, 2025, 3:59 PM
Gladstone Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 26.40 | 26.80 | 26.22 | 26.40 | 26.40 | n/a | 79,170 |
| Jun 25, 2025 | 26.55 | 26.70 | 26.30 | 26.43 | 26.43 | 0.11% | 68,955 |
| Jun 24, 2025 | 26.45 | 26.81 | 26.45 | 26.56 | 26.56 | 0.49% | 57,800 |
| Jun 23, 2025 | 26.39 | 26.55 | 25.82 | 26.40 | 26.40 | -0.60% | 94,721 |
| Jun 20, 2025 | 26.88 | 26.95 | 26.40 | 26.53 | 26.53 | 0.49% | 126,376 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.