Gladstone Capital Corpora... (GLAD)
NASDAQ: GLAD
· Real-Time Price · USD
26.89
0.37 (1.40%)
At close: Jun 06, 2025, 3:59 PM
26.67
-0.82%
After-hours: Jun 06, 2025, 05:43 PM EDT
Gladstone Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 26.77 | 26.96 | 26.66 | 26.91 | 26.91 | n/a | 61,722 |
| Jun 5, 2025 | 26.60 | 26.73 | 26.28 | 26.52 | 26.52 | -1.45% | 57,700 |
| Jun 4, 2025 | 26.55 | 26.71 | 26.37 | 26.61 | 26.61 | 0.34% | 77,905 |
| Jun 3, 2025 | 26.47 | 26.62 | 26.25 | 26.51 | 26.51 | -0.38% | 63,700 |
| Jun 2, 2025 | 26.69 | 26.88 | 26.21 | 26.41 | 26.41 | -0.38% | 80,226 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.