Gladstone Capital Corpora... (GLAD)
NASDAQ: GLAD
· Real-Time Price · USD
26.46
0.08 (0.30%)
At close: May 15, 2025, 2:06 PM
Gladstone Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 26.60 | 26.83 | 26.03 | 26.38 | 26.38 | n/a | 74,930 |
| May 13, 2025 | 25.94 | 26.73 | 25.91 | 26.48 | 26.48 | 0.38% | 77,219 |
| May 12, 2025 | 25.66 | 26.27 | 25.61 | 25.87 | 25.87 | -2.30% | 101,276 |
| May 9, 2025 | 24.98 | 25.28 | 24.94 | 25.13 | 25.13 | -2.86% | 70,225 |
| May 8, 2025 | 25.32 | 25.40 | 24.65 | 24.93 | 24.93 | -0.80% | 169,228 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.