Gladstone Capital Corpora... (GLAD)
NASDAQ: GLAD
· Real-Time Price · USD
26.96
0.56 (2.12%)
At close: Jun 27, 2025, 11:45 AM
Historical GLAD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/25/25 | -0.45% | 0 | 13 | 13 | 0 | 1.2K | +240 | +24.90% | 474 | 0 |
| 06/24/25 | +0.42% | 0 | 262 | 262 | 0 | 964 | +178 | +22.65% | 5.96K | 0 |
| 06/23/25 | +0.04% | 0 | 300 | 300 | 0 | 786 | +359 | +84.07% | 12.2K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.