Gladstone Capital Corpora... (GLAD)
NASDAQ: GLAD
· Real-Time Price · USD
22.22
-0.26 (-1.16%)
At close: Sep 26, 2025, 3:59 PM
22.49
1.22%
After-hours: Sep 26, 2025, 07:55 PM EDT
GLAD Option Overview
Overview for all option chains of GLAD. As of September 28, 2025, GLAD options have an IV of 79.1% and an IV rank of 119.18%. The volume is 49 contracts, which is 53.85% of average daily volume of 91 contracts. The volume put-call ratio is 0.48, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
79.1%IV Rank
100%Historical Volatility
31.77%IV Low
44.11% on Jul 22, 2025IV High
73.47% on Sep 26, 2025Open Interest (OI)
Today's Open Interest
1,977Put-Call Ratio
0.94Put Open Interest
959Call Open Interest
1,018Open Interest Avg (30-day)
1,234Today vs Open Interest Avg (30-day)
160.21%Option Volume
Today's Volume
49Put-Call Ratio
0.48Put Volume
16Call Volume
33Volume Avg (30-day)
91Today vs Volume Avg (30-day)
53.85%Option Chain Statistics
This table provides a comprehensive overview of all GLAD options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 3 | 0 | 0 | 107 | 522 | 4.88 | 79.1% | 25 |
| Nov 21, 2025 | 0 | 0 | 0 | 42 | 53 | 1.26 | 43.57% | 22.5 |
| Dec 19, 2025 | 24 | 14 | 0.58 | 641 | 179 | 0.28 | 40.14% | 22.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 35 | 0 | 0 | n/a | 8 |
| Mar 20, 2026 | 6 | 2 | 0.33 | 193 | 205 | 1.06 | 35.59% | 30 |