Gladstone Capital Corpora... (GLAD)
NASDAQ: GLAD
· Real-Time Price · USD
26.89
0.37 (1.40%)
At close: Jun 06, 2025, 3:59 PM
26.67
-0.82%
After-hours: Jun 06, 2025, 05:43 PM EDT
Historical GLAD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 12/03/24 | -1.69% | 0 | 302 | 302 | 0 | 185 | -131 | -41.46% | 39.26K | 0 |
| 12/02/24 | -0.22% | 0 | 136 | 136 | 0 | 316 | -1 | -0.32% | 36.72K | 0 |
| 11/29/24 | -0.07% | 0 | 4 | 4 | 0 | 317 | +6 | +1.93% | 1.16K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.