Gladstone Capital Corpora...

29.83
0.08 (0.27%)
At close: Jan 17, 2025, 3:59 PM
29.80
-0.10%
After-hours Jan 17, 2025, 04:00 PM EST
Call Volume 52
Call Volume Ask Side 35
Call Volume Bid Side 12
Call Premium 1.75K
Net Call Premium 678
Call Open Interest 1.50K
IV Rank 19.29
Volatility 201.85
Total Open Interest 1.77K
Gex Ratio 0.07
Put Volume 2
Put Volume Ask Side 1
Put Volume Bid Side 1
Put Premium 117
Net Put Premium 25
Put Open Interest 274
P/C Ratio 0.04
🐻/🐂 Prem
Open Interest Change 54
IV 30d 0.23

Historical GLAD Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change C Prem P Prem Net Prem Total Prem
01/17/2025 n/a 0 42 42 0 0.64 1.77K +3.14% 1.30K 0 450 1.30K
01/16/2025 +2.44% 0.01 183 182 1 2.83 1.72K +0.12% 3.92K 121 -3.14K 4.04K
01/15/2025 +0.59% 0.25 5 4 1 0.08 1.72K +0.00% 695 145 -90 840

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.