285.10
-3.06 (-1.06%)
At close: Apr 03, 2025, 9:43 AM

Stock Price History

Date Open High Low Close Change % Change Volume
Apr 2, 2025 288.28 289.03 287.36 288.16 0.59 0.21% 10,254,280
Apr 1, 2025 288.54 289.13 285.91 287.57 -0.57 -0.20% 15,923,600
Mar 31, 2025 287.53 288.39 285.85 288.14 4.08 1.44% 13,925,100
Mar 28, 2025 283.82 284.64 282.86 284.06 2.09 0.74% 9,563,700
Mar 27, 2025 280.55 282.07 279.59 281.97 3.73 1.34% 8,476,335
Mar 26, 2025 278.93 279.02 277.78 278.24 -0.23 -0.08% 3,741,843
Mar 25, 2025 278.78 279.96 278.27 278.47 1.22 0.44% 5,090,200
Mar 24, 2025 278.91 279.09 276.86 277.25 -1.24 -0.45% 7,870,109
Mar 21, 2025 279.46 279.46 276.59 278.49 -2.26 -0.80% 9,359,340
Mar 20, 2025 279.49 280.90 279.43 280.75 -0.36 -0.13% 5,863,300
Mar 19, 2025 279.85 281.48 279.06 281.11 1.15 0.41% 8,822,200
Mar 18, 2025 279.90 280.21 278.97 279.96 3.23 1.17% 9,596,547
Mar 17, 2025 275.54 276.79 275.39 276.73 1.49 0.54% 8,583,400
Mar 14, 2025 276.27 276.30 274.66 275.24 0.11 0.04% 13,365,000
Mar 13, 2025 271.57 275.35 271.55 275.13 4.80 1.78% 13,741,500
Mar 12, 2025 268.47 271.23 268.36 270.33 1.17 0.43% 7,236,239
Mar 11, 2025 268.47 269.73 268.44 269.16 3.12 1.17% 8,436,600
Mar 10, 2025 267.62 268.44 265.64 266.04 -2.35 -0.88% 7,593,900
Mar 7, 2025 269.09 270.34 267.64 268.39 0.14 0.05% 10,431,236
Mar 6, 2025 268.25 269.51 268.16 268.25 -1.37 -0.51% 6,136,447
Mar 5, 2025 267.97 270.26 267.96 269.62 0.56 0.21% 6,990,400
Mar 4, 2025 269.01 269.40 267.52 269.06 2.32 0.87% 8,481,343
Mar 3, 2025 265.07 266.88 265.07 266.74 3.47 1.32% 7,725,647
Feb 28, 2025 262.56 263.40 261.25 263.27 -1.66 -0.63% 11,504,500
Feb 27, 2025 266.49 266.67 264.45 264.93 -4.10 -1.52% 9,374,626
Feb 26, 2025 267.08 269.08 266.66 269.03 0.41 0.15% 7,276,033
Feb 25, 2025 271.46 271.68 266.45 268.62 -3.59 -1.32% 10,079,800
Feb 24, 2025 271.45 272.32 270.38 272.21 1.47 0.54% 5,374,400
Feb 21, 2025 270.80 271.51 269.51 270.74 -0.25 -0.09% 8,917,431
Feb 20, 2025 270.23 271.84 270.17 270.99 0.14 0.05% 7,356,900
Feb 19, 2025 270.68 271.33 269.24 270.85 0.15 0.06% 9,342,500
Feb 18, 2025 269.68 271.01 269.60 270.70 4.41 1.66% 8,185,949
Feb 14, 2025 270.07 270.21 265.45 266.29 -4.02 -1.49% 11,546,721
Feb 13, 2025 268.40 270.39 268.22 270.31 2.64 0.99% 8,347,547
Feb 12, 2025 267.15 268.43 266.35 267.67 0.28 0.10% 9,328,600
Feb 11, 2025 267.70 268.36 266.71 267.39 -0.98 -0.37% 7,169,500
Feb 10, 2025 268.00 268.66 267.24 268.37 4.47 1.69% 13,250,312
Feb 7, 2025 265.22 266.35 263.26 263.90 0.47 0.18% 9,157,249
Feb 6, 2025 263.66 263.72 261.49 263.43 -0.70 -0.27% 8,731,433
Feb 5, 2025 264.45 265.99 263.89 264.13 1.63 0.62% 12,681,127
Feb 4, 2025 261.83 262.54 261.35 262.50 2.56 0.98% 9,850,412
Feb 3, 2025 259.75 261.39 259.52 259.94 1.38 0.53% 11,521,100
Jan 31, 2025 259.08 259.99 257.86 258.56 0.51 0.20% 8,965,600
Jan 30, 2025 257.20 258.29 256.45 258.05 3.85 1.51% 12,981,200
Jan 29, 2025 254.55 254.82 253.30 254.20 -0.98 -0.38% 5,671,800
Jan 28, 2025 254.23 255.25 253.89 255.18 2.19 0.87% 5,332,005
Jan 27, 2025 253.86 254.26 251.92 252.99 -2.66 -1.04% 5,799,800
Jan 24, 2025 255.96 257.07 255.61 255.65 1.58 0.62% 7,341,337
Jan 23, 2025 253.19 254.54 252.82 254.07 -0.36 -0.14% 6,511,526
Jan 22, 2025 254.29 254.68 253.78 254.43 1.30 0.51% 5,213,800