AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (GLD)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

248.85

1.82 (0.74%)

At close: Jan 15, 2025, 3:59 PM

248.65

-0.08%

After-hours Jan 15, 2025, 06:44 PM EST

GLD Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	245.62	247.04	245.52	247.03	1.29	0.52%	4,783,738
Jan 13, 2025	246.34	246.79	245.15	245.74	-2.47	-1.00%	8,448,600
Jan 10, 2025	248.01	249.04	247.55	248.21	2.35	0.96%	12,380,131
Jan 8, 2025	245.72	246.45	244.51	245.86	1.30	0.53%	6,303,334
Jan 7, 2025	245.52	245.77	243.81	244.56	1.37	0.56%	5,090,333
Jan 6, 2025	242.33	243.79	242.05	243.19	-0.30	-0.12%	3,758,903
Jan 3, 2025	244.56	244.82	243.36	243.49	-1.93	-0.79%	4,875,546
Jan 2, 2025	244.22	245.53	244.08	245.42	3.29	1.36%	6,241,900
Dec 31, 2024	241.05	242.52	241.05	242.13	1.50	0.62%	2,522,102
Dec 30, 2024	241.08	241.08	239.58	240.63	-0.77	-0.32%	3,522,539
Dec 27, 2024	241.20	241.95	241.05	241.40	-1.67	-0.69%	4,728,440
Dec 26, 2024	242.39	243.56	242.20	243.07	1.63	0.68%	4,651,800
Dec 24, 2024	241.49	241.66	240.82	241.44	0.48	0.20%	2,421,008
Dec 23, 2024	241.60	241.67	240.65	240.96	-1.14	-0.47%	5,835,500
Dec 20, 2024	241.41	242.96	241.17	242.10	2.50	1.04%	9,527,805
Dec 19, 2024	239.67	240.05	238.73	239.60	0.34	0.14%	8,113,568
Dec 18, 2024	243.57	243.71	238.82	239.26	-4.68	-1.92%	8,015,848
Dec 17, 2024	243.80	244.55	243.23	243.94	-0.94	-0.38%	4,421,339
Dec 16, 2024	245.41	245.54	244.29	244.88	0.59	0.24%	3,310,036
Dec 13, 2024	245.67	245.94	244.27	244.29	-2.99	-1.21%	6,602,600
Dec 12, 2024	247.81	248.24	246.87	247.28	-3.68	-1.47%	10,149,600
Dec 11, 2024	249.35	251.26	248.97	250.96	2.37	0.95%	11,033,800
Dec 10, 2024	247.86	248.86	247.83	248.59	3.23	1.32%	4,642,000
Dec 9, 2024	246.28	247.11	245.26	245.36	2.41	0.99%	4,711,536
Dec 6, 2024	242.79	243.86	242.44	242.95	0.09	0.04%	3,540,700
Dec 5, 2024	244.16	244.38	242.15	242.86	-1.81	-0.74%	4,806,206
Dec 4, 2024	244.93	245.34	244.37	244.67	0.74	0.30%	4,608,600
Dec 3, 2024	244.96	245.18	243.30	243.93	0.49	0.20%	3,557,819
Dec 2, 2024	244.46	244.58	243.14	243.44	-2.15	-0.88%	4,765,001
Nov 29, 2024	245.25	245.81	244.73	245.59	2.10	0.86%	2,708,500
Nov 27, 2024	244.85	245.18	243.20	243.49	0.54	0.22%	6,930,600
Nov 26, 2024	242.71	243.09	241.58	242.95	0.47	0.19%	4,945,900
Nov 25, 2024	244.27	244.40	241.48	242.48	-7.36	-2.95%	10,733,109
Nov 22, 2024	248.20	250.39	247.86	249.84	3.18	1.29%	7,503,000
Nov 21, 2024	246.23	246.81	245.69	246.66	2.04	0.83%	7,646,429
Nov 20, 2024	243.74	245.21	243.51	244.62	1.37	0.56%	6,630,737
Nov 19, 2024	242.75	243.31	242.03	243.25	2.16	0.90%	6,579,103
Nov 18, 2024	240.46	241.50	240.45	241.09	4.50	1.90%	6,513,000
Nov 15, 2024	237.57	237.88	236.33	236.59	-0.42	-0.18%	7,299,500
Nov 14, 2024	236.57	237.99	236.13	237.01	-0.62	-0.26%	8,262,426
Nov 13, 2024	241.31	241.47	237.59	237.63	-2.42	-1.01%	8,431,700
Nov 12, 2024	241.29	241.66	239.39	240.05	-2.09	-0.86%	10,145,510
Nov 11, 2024	242.73	242.73	241.06	242.14	-5.82	-2.35%	11,653,848
Nov 8, 2024	249.07	249.35	247.78	247.96	-1.69	-0.68%	6,267,916
Nov 7, 2024	248.29	250.24	248.12	249.65	3.95	1.61%	8,821,445
Nov 6, 2024	245.64	247.35	244.95	245.70	-7.70	-3.04%	14,600,217
Nov 5, 2024	253.78	253.99	252.41	253.40	0.57	0.23%	6,029,900
Nov 4, 2024	253.32	253.58	252.27	252.83	0.36	0.14%	4,581,435
Nov 1, 2024	254.33	254.86	252.44	252.47	-1.04	-0.41%	6,473,012
Oct 31, 2024	255.52	255.60	252.20	253.51	-3.99	-1.55%	9,930,827