(GLD)
undefined: GLD
· Real-Time Price · USD
309.05
4.32 (1.42%)
At close: Apr 28, 2025, 3:59 PM
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 304.15 | 304.15 | 309.11 | 309.11 | 302.97 | 302.97 | 309.07 | 309.07 | n/a | 9,244,564 |
| Apr 25, 2025 | 301.78 | 301.78 | 305.37 | 305.37 | 301.01 | 301.01 | 304.73 | 304.73 | -1.40% | 10,691,590 |
| Apr 24, 2025 | 306.98 | 306.98 | 308.50 | 308.50 | 304.71 | 304.71 | 308.07 | 308.07 | 1.10% | 10,845,000 |
| Apr 23, 2025 | 304.18 | 304.18 | 304.74 | 304.74 | 300.59 | 300.59 | 303.65 | 303.65 | -1.43% | 25,421,500 |
| Apr 22, 2025 | 317.49 | 317.49 | 317.63 | 317.63 | 310.36 | 310.36 | 311.11 | 311.11 | 2.46% | 35,242,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.