(GLD)
AMEX: GLD
· Real-Time Price · USD
305.21
-4.12 (-1.33%)
At close: Jun 06, 2025, 3:59 PM
305.00
-0.07%
After-hours: Jun 06, 2025, 05:59 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 311.24 | 312.20 | 307.65 | 309.33 | 309.33 | n/a | 10,756,729 |
| Jun 4, 2025 | 309.41 | 311.88 | 308.74 | 310.90 | 310.90 | 0.51% | 7,462,529 |
| Jun 3, 2025 | 309.56 | 309.56 | 307.15 | 308.91 | 308.91 | -0.64% | 9,315,100 |
| Jun 2, 2025 | 309.21 | 311.72 | 308.72 | 311.67 | 311.67 | 0.89% | 13,593,232 |
| May 30, 2025 | 303.64 | 304.02 | 301.50 | 303.60 | 303.60 | -2.59% | 9,553,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.