undefined (GLD) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (GLD)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

248.85

1.82 (0.74%)

At close: Jan 15, 2025, 3:59 PM

248.65

-0.08%

After-hours Jan 15, 2025, 06:54 PM EST

Daily Stats

Call Volume	112.68K
Call Volume Ask Side	24.61K
Call Volume Bid Side	59.83K
Call Premium	34.63M
Net Call Premium	-3.41M
Call Open Interest	1.82M
IV Rank	46.07
Volatility	0.14
Total Open Interest	3.00M
Gex Ratio	0.49

Put Volume	69.54K
Put Volume Ask Side	34.37K
Put Volume Bid Side	14.98K
Put Premium	9.41M
Net Put Premium	1.99M
Put Open Interest	1.18M
P/C Ratio	0.62
🐻/🐂 Prem
Open Interest Change	168.59K
IV 30d	0.14

No Options activity found

Historical GLD Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	n/a	1.02	261,534	129,683	131,851	1.66		2.84M	+0.97%	-6.89M	92.69M
01/13/2025	-0.24%	0.61	234,668	145,324	89,344	1.53		2.81M	+1.07%	-3.82M	48.60M
01/10/2025	+0.08%	0.71	270,156	157,578	112,578	1.77		2.78M	+0.60%	1.14M	54.05M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership