AI Score

XX

Unlock

285.10
-3.06 (-1.06%)
At close: Apr 03, 2025, 9:43 AM
Call Volume 131
Call Premium 128.67K
Premium 515.66K
Call Open Interest 2.81K
Implied Volatility (IV) 0.17
Total Open Interest 43.05K
Net Premium 151.11K
Put Volume 5.49K
Put Premium 386.98K
P/C Ratio 41.92
Put Open Interest 40.23K
IV Rank 70
🐻/🐂 Prem
(Net Call x Net Put) Prem 48K x -103.11K

Historical GLD Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/02/25 -0.04% 1.48 285,750 115,421 170,329 2.95M +237,794 +8.77% 42.15M 24.51M
04/01/25 -0.34% 2.58 449,102 125,322 323,780 2.71M -91,208 -3.26% 86.33M 61.63M
03/31/25 +0.21% 0.71 416,064 243,059 173,005 2.8M +13,579 +0.49% 139.55M 33.33M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.