Price Alert

(GLD)

AMEX: GLD · Real-Time Price · USD

335.42

0.66 (0.20%)

At close: Sep 12, 2025, 3:59 PM

335.65

0.07%

After-hours: Sep 12, 2025, 07:55 PM EDT

GLD Option Overview

Overview for all option chains of GLD. As of September 11, 2025, GLD options have an IV of 19.88% and an IV rank of 0.33%. The volume is 568,647 contracts, which is 187.17% of average daily volume of 303,816 contracts. The volume put-call ratio is 0.69, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

19.88%

IV Rank

0.33%

Historical Volatility

14.03%

IV Low

18.65% on Feb 24, 2025

IV High

395.73% on Jun 25, 2025

Open Interest (OI)

Today's Open Interest

4,328,463

Put-Call Ratio

0.55

Put Open Interest

1,536,457

Call Open Interest

2,792,006

Open Interest Avg (30-day)

3,136,789

Today vs Open Interest Avg (30-day)

137.99%

Option Volume

Today's Volume

568,647

Put-Call Ratio

0.69

Put Volume

232,730

Call Volume

335,917

Volume Avg (30-day)

303,816

Today vs Volume Avg (30-day)

187.17%

Option Chain Statistics

This table provides a comprehensive overview of all GLD options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	35,157	40,836	1.16	183,923	101,977	0.55	38.41%	323
Sep 15, 2025	6,868	6,499	0.95	13,573	9,381	0.69	26.24%	330
Sep 17, 2025	2,700	6,507	2.41	6,709	6,032	0.9	26.21%	332
Sep 19, 2025	115,162	51,483	0.45	581,748	440,653	0.76	26.25%	300
Sep 22, 2025	2,645	5,198	1.97	2,016	5,905	2.93	20.87%	334
Sep 24, 2025	1,576	867	0.55	1,105	314	0.28	16.48%	336
Sep 26, 2025	19,313	3,610	0.19	23,869	16,030	0.67	18.89%	319
Sep 30, 2025	34,370	6,473	0.19	159,842	58,255	0.36	17.27%	306
Oct 03, 2025	1,770	1,675	0.95	16,212	10,273	0.63	17.2%	326
Oct 10, 2025	1,973	1,710	0.87	5,805	4,990	0.86	17.32%	324
Oct 17, 2025	42,346	53,113	1.25	598,418	181,553	0.3	18.18%	313
Oct 24, 2025	3,755	1,685	0.45	6,258	11,296	1.81	16.67%	329
Nov 21, 2025	3,971	11,236	2.83	105,469	69,722	0.66	16.75%	310
Dec 19, 2025	4,804	13,663	2.84	175,132	142,078	0.81	17.02%	310
Dec 31, 2025	3,147	496	0.16	39,152	24,731	0.63	16.39%	304
Jan 16, 2026	22,605	18,550	0.82	373,346	235,566	0.63	16.51%	280
Mar 20, 2026	16,513	3,649	0.22	134,112	73,364	0.55	16.28%	310
Mar 31, 2026	600	66	0.11	14,892	15,074	1.01	16.12%	310
May 15, 2026	3,635	41	0.01	23,719	5,790	0.24	16.79%	310
Jun 18, 2026	10,120	3,480	0.34	174,950	52,246	0.3	16.65%	300
Jun 30, 2026	798	68	0.09	6,831	2,657	0.39	16.58%	311
Sep 18, 2026	508	325	0.64	24,730	11,913	0.48	17.25%	309
Jan 15, 2027	1,173	1,442	1.23	99,824	51,713	0.52	18.04%	291
Jun 17, 2027	408	58	0.14	20,371	4,944	0.24	19.49%	320