(GLD)
undefined: GLD
· Real-Time Price · USD
309.05
4.32 (1.42%)
At close: Apr 28, 2025, 3:59 PM
| Call Volume | 84.96K |
| Call Premium | 15.22M |
| Premium | 20.2M |
| Call Open Interest | 497.73K |
| Implied Volatility (IV) | 0.22 |
| Total Open Interest | 707.64K |
| Net Premium | 864.52K |
| Put Volume | 32.52K |
| Put Premium | 4.98M |
| P/C Ratio | 0.38 |
| Put Open Interest | 209.91K |
| IV Rank | 79.17 |
| 🐻/🐂 Prem | |
| (Net Call x Net Put) Prem | 522.23K x -342.29K |
Historical GLD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/28/25 | +1.62% | 0.49 | 457,065 | 307,390 | 149,675 | 4.2M | -125,517 | -2.90% | 134.8M | 25.49M |
| 04/25/25 | +0.98% | 0.85 | 431,037 | 233,133 | 197,904 | 4.33M | +120,568 | +2.87% | 78.19M | 43.61M |
| 04/24/25 | +0.36% | 0.73 | 441,656 | 254,712 | 186,944 | 4.21M | +17,002 | +0.41% | 196.45M | 61.67M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.