Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    AMEX: GLD · Real-Time Price · USD
    307.46
    0.21 (0.07%)
    At close: Aug 15, 2025, 3:59 PM
    307.35
    -0.04%
    After-hours: Aug 15, 2025, 07:58 PM EDT

    GLD Option Overview

    Overview for all option chains of GLD. As of August 15, 2025, GLD options have an IV of 21.77% and an IV rank of 0.83%. The volume is 290,149 contracts, which is 142.96% of average daily volume of 202,956 contracts. The volume put-call ratio is 1.27, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    21.77%
    IV Rank
    0.83%
    Historical Volatility
    13.55%
    IV Low
    18.56% on Feb 24, 2025
    IV High
    403.51% on Jun 25, 2025

    Open Interest (OI)

    Today's Open Interest
    4,000,898
    Put-Call Ratio
    0.55
    Put Open Interest
    1,422,576
    Call Open Interest
    2,578,322
    Open Interest Avg (30-day)
    3,428,166
    Today vs Open Interest Avg (30-day)
    116.71%

    Option Volume

    Today's Volume
    290,149
    Put-Call Ratio
    1.27
    Put Volume
    162,510
    Call Volume
    127,639
    Volume Avg (30-day)
    202,956
    Today vs Volume Avg (30-day)
    142.96%

    Option Chain Statistics

    This table provides a comprehensive overview of all GLD options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 40,731 80,539 1.98 620,512 323,142 0.52 91.14% 302
    Aug 18, 2025 7,983 5,902 0.74 8,440 10,455 1.24 30.7% 309
    Aug 20, 2025 6,619 2,126 0.32 5,404 17,442 3.23 26.75% 308
    Aug 22, 2025 15,493 24,376 1.57 140,872 57,920 0.41 25.86% 308
    Aug 25, 2025 1,037 5,573 5.37 2,253 5,228 2.32 21.77% 309
    Aug 27, 2025 497 285 0.57 1,069 819 0.77 16.51% 308
    Aug 29, 2025 5,377 6,898 1.28 263,729 25,953 0.1 17.18% 309
    Sep 05, 2025 3,036 914 0.3 13,320 11,358 0.85 15.46% 306
    Sep 12, 2025 2,505 646 0.26 4,574 8,002 1.75 15.38% 309
    Sep 19, 2025 11,653 21,072 1.81 377,199 313,622 0.83 24.54% 295
    Sep 26, 2025 1,823 1,076 0.59 2,327 5,563 2.39 15.26% 310
    Sep 30, 2025 1,886 896 0.48 57,760 32,637 0.57 20.32% 291
    Oct 17, 2025 8,301 8,139 0.98 165,730 89,832 0.54 17.98% 305
    Nov 21, 2025 683 404 0.59 37,444 16,303 0.44 16.65% 309
    Dec 19, 2025 4,204 2,447 0.58 129,414 113,082 0.87 16.79% 295
    Dec 31, 2025 2,896 50 0.02 28,958 22,237 0.77 15.46% 300
    Jan 16, 2026 5,701 852 0.15 338,846 203,975 0.6 15.83% 275
    Mar 20, 2026 588 48 0.08 97,193 55,863 0.57 15.83% 309
    Mar 31, 2026 333 12 0.04 10,470 13,614 1.3 15.6% 310
    May 15, 2026 320 6 0.02 16,138 3,005 0.19 18.09% 305
    Jun 18, 2026 2,196 10 0 165,445 48,197 0.29 16.3% 300
    Jun 30, 2026 139 5 0.04 4,150 1,987 0.48 16.18% 311
    Sep 18, 2026 1,354 10 0.01 1,197 73 0.06 16.93% 275
    Jan 15, 2027 2,128 207 0.1 78,783 41,743 0.53 17.62% 280
    Jun 17, 2027 156 17 0.11 7,095 524 0.07 19.07% 300

    Add to Watchlist