Great Lakes Dredge & Dock... (GLDD)
NASDAQ: GLDD
· Real-Time Price · USD
9.13
0.09 (1.00%)
At close: Apr 29, 2025, 3:59 PM
9.14
0.05%
After-hours: Apr 29, 2025, 04:05 PM EDT
Great Lakes Dredge & Dock Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 9.04 | n/a | 9.15 | n/a | 8.99 | n/a | 9.14 | n/a | n/a | 438,648 |
| Apr 28, 2025 | 9.14 | n/a | 9.21 | n/a | 8.92 | n/a | 9.04 | n/a | -1.09% | 611,121 |
| Apr 25, 2025 | 8.95 | 8.95 | 9.18 | 9.18 | 8.95 | 8.95 | 9.16 | 9.16 | 1.33% | 209,200 |
| Apr 24, 2025 | 8.83 | 8.83 | 9.10 | 9.10 | 8.80 | 8.80 | 9.06 | 9.06 | -1.09% | 339,233 |
| Apr 23, 2025 | 8.87 | 8.87 | 9.02 | 9.02 | 8.81 | 8.81 | 8.85 | 8.85 | -2.32% | 456,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.