AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Great Lakes Dredge & Dock... (GLDD)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

11.00

0.24 (2.23%)

At close: Jan 29, 2025, 3:59 PM

10.98

-0.18%

After-hours Jan 29, 2025, 04:00 PM EST

GLDD Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 28, 2025	11.20	11.21	10.75	10.76	-0.39	-3.50%	395,177
Jan 27, 2025	11.64	11.75	11.12	11.15	-0.62	-5.27%	446,800
Jan 24, 2025	12.01	12.02	11.70	11.77	-0.30	-2.49%	305,118
Jan 23, 2025	12.13	12.19	12.00	12.07	-0.10	-0.82%	253,136
Jan 22, 2025	12.44	12.50	12.14	12.17	-0.27	-2.17%	379,100
Jan 21, 2025	12.24	12.54	12.14	12.44	0.42	3.49%	608,624
Jan 17, 2025	12.10	12.24	11.91	12.02	0.00	0.00%	650,701
Jan 16, 2025	11.83	12.03	11.79	12.02	0.25	2.12%	347,300
Jan 15, 2025	11.91	12.01	11.64	11.77	0.10	0.86%	321,600
Jan 14, 2025	11.27	11.68	11.27	11.67	0.44	3.92%	322,726
Jan 13, 2025	11.00	11.25	10.95	11.23	0.15	1.35%	322,916
Jan 10, 2025	11.17	11.17	10.94	11.08	-0.29	-2.55%	336,408
Jan 8, 2025	11.28	11.41	11.10	11.37	0.00	0.00%	336,744
Jan 7, 2025	11.64	11.64	11.15	11.37	-0.25	-2.15%	330,616
Jan 6, 2025	11.84	11.88	11.60	11.62	-0.15	-1.27%	366,000
Jan 3, 2025	11.68	11.80	11.60	11.77	0.11	0.94%	403,400
Jan 2, 2025	11.45	11.85	11.30	11.66	0.37	3.28%	578,918
Dec 31, 2024	11.42	11.45	11.24	11.29	-0.03	-0.27%	321,315
Dec 30, 2024	11.21	11.41	11.01	11.32	0.01	0.09%	360,801
Dec 27, 2024	11.64	11.72	11.21	11.31	-0.43	-3.66%	358,322
Dec 26, 2024	11.64	11.75	11.50	11.74	0.10	0.86%	258,700
Dec 24, 2024	11.55	11.68	11.46	11.64	0.09	0.78%	185,700
Dec 23, 2024	11.64	11.70	11.42	11.55	-0.17	-1.45%	406,546
Dec 20, 2024	11.39	11.97	11.39	11.72	0.17	1.47%	1,073,800
Dec 19, 2024	11.67	11.71	11.33	11.55	0.12	1.05%	474,193
Dec 18, 2024	11.95	12.20	11.30	11.43	-0.45	-3.79%	532,367
Dec 17, 2024	12.00	12.01	11.70	11.88	-0.21	-1.74%	441,818
Dec 16, 2024	11.98	12.14	11.89	12.09	0.11	0.92%	285,244
Dec 13, 2024	11.95	12.02	11.76	11.98	0.00	0.00%	428,323
Dec 12, 2024	12.67	12.67	11.94	11.98	-0.75	-5.89%	417,200
Dec 11, 2024	12.74	12.79	12.48	12.73	0.07	0.55%	471,149
Dec 10, 2024	12.68	12.80	12.38	12.66	-0.03	-0.24%	382,301
Dec 9, 2024	12.50	12.77	12.36	12.69	0.20	1.60%	433,900
Dec 6, 2024	12.83	12.83	12.47	12.49	-0.20	-1.58%	221,010
Dec 5, 2024	12.72	12.89	12.61	12.69	-0.02	-0.16%	258,049
Dec 4, 2024	12.54	12.72	12.39	12.71	0.24	1.92%	453,100
Dec 3, 2024	12.48	12.52	12.30	12.47	-0.05	-0.40%	354,600
Dec 2, 2024	12.59	12.74	12.49	12.52	-0.11	-0.87%	263,500
Nov 29, 2024	12.58	12.71	12.55	12.63	0.11	0.88%	193,937
Nov 27, 2024	12.53	12.61	12.42	12.52	-0.01	-0.08%	250,415
Nov 26, 2024	12.42	12.69	12.35	12.53	0.05	0.40%	640,900
Nov 25, 2024	12.50	12.61	12.30	12.48	0.15	1.22%	922,412
Nov 22, 2024	12.25	12.52	12.23	12.33	0.01	0.08%	518,100
Nov 21, 2024	12.27	12.41	11.97	12.32	0.10	0.82%	728,000
Nov 20, 2024	12.31	12.35	11.97	12.22	-0.09	-0.73%	243,427
Nov 19, 2024	11.92	12.36	11.86	12.31	0.25	2.07%	450,958
Nov 18, 2024	11.94	12.12	11.87	12.06	0.12	1.01%	322,001
Nov 15, 2024	12.20	12.20	11.79	11.94	-0.19	-1.57%	381,804
Nov 14, 2024	12.13	12.21	11.85	12.13	0.09	0.75%	481,646
Nov 13, 2024	12.51	12.57	12.03	12.04	-0.49	-3.91%	390,709