Great Lakes Dredge & Dock... (GLDD)
NASDAQ: GLDD
· Real-Time Price · USD
10.70
-0.16 (-1.47%)
At close: May 22, 2025, 3:59 PM
10.71
0.14%
After-hours: May 22, 2025, 05:46 PM EDT
Great Lakes Dredge & Dock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 10.88 | 11.08 | 10.83 | 10.86 | 10.86 | n/a | 450,937 |
| May 20, 2025 | 11.02 | 11.11 | 10.96 | 11.04 | 11.04 | 1.66% | 546,500 |
| May 19, 2025 | 11.10 | 11.14 | 10.93 | 10.99 | 10.99 | -0.45% | 497,700 |
| May 16, 2025 | 11.29 | 11.34 | 11.15 | 11.20 | 11.20 | 1.91% | 483,018 |
| May 15, 2025 | 11.24 | 11.48 | 11.14 | 11.31 | 11.31 | 0.98% | 569,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.