Great Lakes Dredge & Dock... (GLDD)
NASDAQ: GLDD
· Real-Time Price · USD
10.70
-0.16 (-1.47%)
At close: May 22, 2025, 3:59 PM
10.71
0.14%
After-hours: May 22, 2025, 05:46 PM EDT
Historical GLDD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/21/25 | -0.18% | 0 | 30 | 30 | 0 | 7.39K | -46 | -0.62% | 1.65K | 0 |
| 05/20/25 | +0.18% | 0.71 | 24 | 14 | 10 | 7.44K | -38 | -0.51% | 1.29K | 530 |
| 05/19/25 | -0.99% | 0 | 1 | 1 | 0 | 7.48K | +53 | +0.71% | 50 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.