Global Partners LP (GLP)
55.30
-1.96 (-3.42%)
At close: Mar 04, 2025, 12:57 PM
Global Partners LP Fail-to-Deliver
Total FTD Shares
10.88K
Below Average
FTD / Avg. Volume
10.67%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Global Partners LP has seen a monthly average of
14,386 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 34.77 | 1 | -99.78% |
| Jan 10, 2023 | 31.70 | 455 | -81.80% |
| Jan 11, 2023 | 32.02 | 2.5K | +137.87% |
| Jan 13, 2023 | 33.15 | 1.05K | -49.23% |
| Jan 25, 2023 | 33.55 | 2.07K | +67.75% |
| Jan 26, 2023 | 36.45 | 1.23K | -47.20% |
| Jan 31, 2023 | 35.66 | 2.34K | +257.89% |
| Feb 06, 2023 | 38.39 | 653 | -97.57% |
| Feb 07, 2023 | 38.51 | 26.89K | +60.72% |
| Feb 08, 2023 | 36.42 | 16.73K | +16628.00% |
| Feb 09, 2023 | 36.55 | 100 | +1328.57% |
| Feb 15, 2023 | 37.25 | 7 | -86.00% |
| Feb 16, 2023 | 36.99 | 50 | -74.49% |
| Feb 17, 2023 | 36.64 | 196 | -61.42% |
| Feb 21, 2023 | 36.02 | 508 | +112.55% |
| Feb 23, 2023 | 34.07 | 239 | +4680.00% |
| Mar 01, 2023 | 35.00 | 5 | -98.94% |
| Mar 03, 2023 | 34.99 | 470 | -74.68% |
| Mar 09, 2023 | 34.22 | 1.86K | -87.45% |
| Mar 13, 2023 | 33.37 | 14.79K | +11733.60% |
| Mar 21, 2023 | 29.16 | 125 | -76.59% |
| Mar 22, 2023 | 29.53 | 534 | -60.30% |
| Mar 23, 2023 | 29.18 | 1.34K | +106.92% |
| Mar 24, 2023 | 29.30 | 650 | -43.63% |
| Mar 27, 2023 | 29.88 | 1.15K | -45.07% |
| Mar 28, 2023 | 30.38 | 2.1K | +57.11% |
| Mar 30, 2023 | 31.33 | 1.34K | -16.66% |
| Mar 31, 2023 | 30.60 | 1.6K | +81.95% |
| Apr 03, 2023 | 31.02 | 881 | -40.27% |
| Apr 05, 2023 | 30.87 | 1.48K | -61.16% |
| Apr 06, 2023 | 30.06 | 3.8K | -55.32% |
| Apr 12, 2023 | 30.32 | 8.5K | +187.58% |
| Apr 21, 2023 | 30.41 | 2.96K | +723.40% |
| Apr 28, 2023 | 30.47 | 359 | -94.94% |
| May 15, 2023 | 30.68 | 7.09K | +41623.53% |
| May 16, 2023 | 31.03 | 17 | -99.57% |
| May 19, 2023 | 31.87 | 3.94K | +2390.51% |
| May 22, 2023 | 30.44 | 158 | -1.86% |
| May 23, 2023 | 30.39 | 161 | +65.98% |
| Jun 05, 2023 | 30.21 | 97 | n/a |
| Jun 06, 2023 | 30.41 | 97 | n/a |
| Jun 07, 2023 | 30.75 | 97 | +6.59% |
| Jun 08, 2023 | 31.68 | 91 | -95.89% |
| Jun 13, 2023 | 30.87 | 2.21K | +71.63% |
| Jun 15, 2023 | 32.23 | 1.29K | -20.47% |
| Jun 16, 2023 | 31.55 | 1.62K | +1058.57% |
| Jun 20, 2023 | 30.73 | 140 | -63.64% |
| Jun 26, 2023 | 29.82 | 385 | -35.29% |
| Jun 27, 2023 | 30.50 | 595 | -5.85% |
| Jun 28, 2023 | 30.31 | 632 | -70.45% |
| Jun 29, 2023 | 30.23 | 2.14K | +360.00% |
| Jun 30, 2023 | 30.46 | 465 | -71.82% |
| Jul 03, 2023 | 30.73 | 1.65K | +944.30% |
| Jul 06, 2023 | 30.77 | 158 | -87.09% |
| Jul 12, 2023 | 30.80 | 1.22K | -1.69% |
| Jul 14, 2023 | 31.64 | 1.25K | +67.79% |
| Jul 17, 2023 | 31.54 | 742 | -63.72% |
| Jul 20, 2023 | 32.38 | 2.04K | +1227.92% |
| Jul 24, 2023 | 31.92 | 154 | -96.75% |
| Jul 25, 2023 | 32.42 | 4.74K | +473900.00% |
| Jul 27, 2023 | 33.19 | 1 | -98.28% |
| Jul 28, 2023 | 33.17 | 58 | -87.17% |
| Aug 01, 2023 | 34.30 | 452 | -48.22% |
| Aug 07, 2023 | 31.72 | 873 | +3392.00% |
| Aug 08, 2023 | 31.28 | 25 | -98.09% |
| Aug 09, 2023 | 30.94 | 1.31K | +161.20% |
| Aug 14, 2023 | 32.11 | 500 | -40.97% |
| Sep 05, 2023 | 32.13 | 847 | +21.52% |
| Sep 06, 2023 | 32.20 | 697 | -46.22% |
| Sep 15, 2023 | 32.30 | 1.3K | +129500.00% |
| Sep 19, 2023 | 33.12 | 1 | -97.37% |
| Sep 21, 2023 | 32.79 | 38 | -77.91% |
| Sep 22, 2023 | 32.92 | 172 | +17.81% |
| Sep 26, 2023 | 33.84 | 146 | -80.38% |
| Sep 28, 2023 | 33.15 | 744 | +174.54% |
| Sep 29, 2023 | 34.99 | 271 | -91.19% |
| Oct 02, 2023 | 35.32 | 3.08K | -61.79% |
| Oct 03, 2023 | 30.81 | 8.05K | -37.74% |
| Oct 06, 2023 | 30.27 | 12.93K | +1633.51% |
| Oct 10, 2023 | 30.01 | 746 | -39.79% |
| Oct 12, 2023 | 30.14 | 1.24K | +2653.33% |
| Oct 13, 2023 | 30.51 | 45 | -98.94% |
| Oct 16, 2023 | 30.78 | 4.23K | +1009.71% |
| Oct 17, 2023 | 30.72 | 381 | +296.88% |
| Oct 18, 2023 | 30.49 | 96 | -96.45% |
| Oct 19, 2023 | 30.98 | 2.71K | -47.60% |
| Oct 20, 2023 | 30.32 | 5.17K | +865.61% |
| Oct 23, 2023 | 29.22 | 535 | +698.51% |
| Oct 24, 2023 | 29.53 | 67 | -91.37% |
| Oct 25, 2023 | 30.72 | 776 | -8.17% |
| Oct 27, 2023 | 30.67 | 845 | +372.07% |
| Oct 31, 2023 | 30.73 | 179 | -93.50% |
| Nov 01, 2023 | 31.78 | 2.75K | -9.56% |
| Nov 03, 2023 | 33.17 | 3.04K | +88.20% |
| Nov 06, 2023 | 33.40 | 1.62K | -48.39% |
| Nov 07, 2023 | 32.87 | 3.13K | +2428.23% |
| Nov 08, 2023 | 31.87 | 124 | -95.90% |
| Nov 13, 2023 | 32.48 | 3.03K | +524.12% |
| Nov 15, 2023 | 33.10 | 485 | -63.97% |
| Nov 17, 2023 | 33.45 | 1.35K | +1259.60% |
| Nov 20, 2023 | 33.93 | 99 | -96.77% |
| Nov 21, 2023 | 34.05 | 3.06K | +514.03% |
| Nov 27, 2023 | 34.19 | 499 | -72.75% |
| Nov 28, 2023 | 34.31 | 1.83K | +266.93% |
| Nov 29, 2023 | 34.89 | 499 | -42.38% |
| Dec 01, 2023 | 36.43 | 866 | +4711.11% |
| Dec 08, 2023 | 37.65 | 18 | -99.20% |
| Dec 13, 2023 | 37.92 | 2.26K | +32.82% |
| Dec 14, 2023 | 38.69 | 1.7K | -80.93% |
| Dec 15, 2023 | 37.42 | 8.93K | +29663.33% |
| Dec 18, 2023 | 39.74 | 30 | -100.00% |
| Dec 19, 2023 | 40.33 | 856.35K | +20.45% |
| Dec 20, 2023 | 41.45 | 710.94K | +5.83% |
| Dec 21, 2023 | 41.01 | 671.77K | +41.16% |
| Dec 22, 2023 | 41.41 | 475.88K | +163.00% |
| Dec 26, 2023 | 42.66 | 180.94K | +1241.89% |
| Dec 27, 2023 | 42.21 | 13.48K | +104.24% |
| Dec 28, 2023 | 42.63 | 6.6K | -81.49% |
| Dec 29, 2023 | 41.71 | 35.67K | -15.31% |
| Jan 02, 2024 | 42.31 | 42.12K | -15.13% |
| Jan 03, 2024 | 41.20 | 49.63K | +3437.70% |
| Jan 05, 2024 | 42.00 | 1.4K | -52.28% |
| Jan 08, 2024 | 42.94 | 2.94K | -24.25% |
| Jan 11, 2024 | 41.95 | 3.88K | +154.99% |
| Jan 12, 2024 | 42.24 | 1.52K | +53.43% |
| Jan 16, 2024 | 42.62 | 992 | -66.96% |
| Jan 17, 2024 | 43.99 | 3K | +61.48% |
| Jan 19, 2024 | 43.75 | 1.86K | -28.31% |
| Jan 22, 2024 | 43.81 | 2.59K | +323.69% |
| Jan 23, 2024 | 43.98 | 612 | -98.94% |
| Jan 24, 2024 | 44.62 | 57.76K | +1500.47% |
| Jan 26, 2024 | 46.25 | 3.61K | +222.52% |
| Jan 31, 2024 | 45.81 | 1.12K | +89.02% |
| Feb 02, 2024 | 45.65 | 592 | +59100.00% |
| Feb 05, 2024 | 46.40 | 1 | -99.99% |
| Feb 06, 2024 | 46.99 | 6.68K | +1.58% |
| Feb 07, 2024 | 46.63 | 6.57K | -57.47% |
| Feb 08, 2024 | 44.56 | 15.46K | +260.87% |
| Feb 09, 2024 | 47.21 | 4.28K | -95.24% |
| Feb 12, 2024 | 45.61 | 90.05K | +2921.91% |
| Feb 13, 2024 | 46.02 | 2.98K | +8.88% |
| Feb 14, 2024 | 46.62 | 2.74K | -59.73% |
| Feb 15, 2024 | 46.91 | 6.8K | +139.72% |
| Feb 16, 2024 | 47.90 | 2.83K | +7169.23% |
| Feb 21, 2024 | 46.77 | 39 | -99.28% |
| Feb 22, 2024 | 47.43 | 5.42K | +7.51% |
| Feb 23, 2024 | 45.85 | 5.04K | -4.85% |
| Feb 26, 2024 | 47.03 | 5.3K | +42.81% |
| Feb 27, 2024 | 46.05 | 3.71K | +192.98% |
| Feb 28, 2024 | 45.72 | 1.27K | -26.93% |
| Mar 01, 2024 | 46.63 | 1.73K | -53.94% |
| Mar 04, 2024 | 46.86 | 3.77K | -11.52% |
| Mar 05, 2024 | 46.87 | 4.25K | +18.00% |
| Mar 06, 2024 | 46.84 | 3.61K | +60000.00% |
| Mar 07, 2024 | 48.11 | 6 | -98.30% |
| Mar 12, 2024 | 46.68 | 353 | +150.35% |
| Mar 13, 2024 | 46.32 | 141 | -81.17% |
| Mar 14, 2024 | 46.64 | 749 | +885.53% |
| Mar 19, 2024 | 45.71 | 76 | -86.45% |
| Mar 21, 2024 | 49.50 | 561 | +211.67% |
| Mar 25, 2024 | 46.13 | 180 | -88.17% |
| Mar 26, 2024 | 45.36 | 1.52K | +182.19% |
| Mar 27, 2024 | 44.70 | 539 | +302.24% |
| Apr 11, 2024 | 45.18 | 134 | -0.74% |
| Apr 12, 2024 | 47.08 | 135 | -94.89% |
| Apr 15, 2024 | 45.81 | 2.64K | -67.65% |
| Apr 16, 2024 | 45.45 | 8.16K | +1491.42% |
| Apr 17, 2024 | 45.69 | 513 | -37.52% |
| Apr 19, 2024 | 45.53 | 821 | -24.89% |
| Apr 22, 2024 | 46.10 | 1.09K | +628.67% |
| Apr 24, 2024 | 46.95 | 150 | -70.30% |
| Apr 29, 2024 | 47.22 | 505 | -86.32% |
| May 01, 2024 | 46.89 | 3.69K | -46.62% |
| May 02, 2024 | 46.96 | 6.92K | +528.64% |
| May 06, 2024 | 47.75 | 1.1K | -61.57% |
| May 08, 2024 | 48.38 | 2.86K | -79.47% |
| May 09, 2024 | 45.22 | 13.94K | +9859.29% |
| May 15, 2024 | 41.92 | 140 | -92.02% |
| May 17, 2024 | 43.36 | 1.75K | +216.79% |
| May 20, 2024 | 44.48 | 554 | +1529.41% |
| May 21, 2024 | 45.23 | 34 | -93.88% |
| May 22, 2024 | 44.33 | 556 | -92.49% |
| May 29, 2024 | 46.09 | 7.41K | +73.26% |
| May 30, 2024 | 45.91 | 4.27K | +1.38% |
| May 31, 2024 | 46.77 | 4.22K | +29.13% |
| Jun 04, 2024 | 47.84 | 3.27K | +824.93% |
| Jun 06, 2024 | 49.62 | 353 | -98.01% |
| Jun 11, 2024 | 50.06 | 17.75K | +65.06% |
| Jun 12, 2024 | 49.23 | 10.75K | +2247.82% |
| Jun 21, 2024 | 45.45 | 458 | +358.00% |
| Jun 27, 2024 | 45.77 | 100 | -76.08% |
| Jul 01, 2024 | 45.63 | 418 | -61.44% |
| Jul 08, 2024 | 45.17 | 1.08K | +1272.15% |
| Jul 09, 2024 | 45.14 | 79 | -96.96% |
| Jul 10, 2024 | 45.43 | 2.6K | +335.91% |
| Jul 11, 2024 | 45.00 | 596 | -4.94% |
| Jul 18, 2024 | 40.46 | 627 | +3588.24% |
| Jul 23, 2024 | 41.44 | 17 | -98.77% |
| Jul 25, 2024 | 39.98 | 1.39K | +7.27% |
| Jul 30, 2024 | 39.30 | 1.29K | -85.80% |
| Aug 01, 2024 | 40.01 | 9.11K | +136.57% |
| Aug 06, 2024 | 39.00 | 3.85K | -73.61% |
| Aug 08, 2024 | 39.19 | 14.59K | +247.91% |
| Aug 09, 2024 | 39.95 | 4.19K | +297.06% |
| Aug 12, 2024 | 39.51 | 1.06K | -91.47% |
| Aug 15, 2024 | 39.28 | 12.39K | +4815.08% |
| Aug 16, 2024 | 40.35 | 252 | -88.57% |
| Aug 19, 2024 | 41.88 | 2.21K | +1167.24% |
| Aug 20, 2024 | 41.86 | 174 | -24.35% |
| Aug 23, 2024 | 42.13 | 230 | +557.14% |
| Aug 27, 2024 | 43.24 | 35 | -98.14% |
| Aug 28, 2024 | 42.63 | 1.88K | -24.38% |
| Aug 30, 2024 | 45.26 | 2.49K | +124200.00% |
| Sep 11, 2024 | 43.39 | 2 | n/a |
| Sep 17, 2024 | 43.00 | 2 | -99.97% |
| Sep 23, 2024 | 45.15 | 6.04K | +31.63% |
| Sep 24, 2024 | 46.51 | 4.59K | +2217.17% |
| Sep 27, 2024 | 44.44 | 198 | -91.04% |
| Oct 01, 2024 | 46.56 | 2.21K | -7.61% |
| Oct 02, 2024 | 47.52 | 2.39K | +197.76% |
| Oct 03, 2024 | 47.02 | 803 | -30.60% |
| Oct 04, 2024 | 47.14 | 1.16K | +57.41% |
| Oct 07, 2024 | 47.53 | 735 | -9.37% |
| Oct 08, 2024 | 47.68 | 811 | -19.22% |
| Oct 10, 2024 | 47.27 | 1K | +597.22% |
| Oct 11, 2024 | 47.14 | 144 | +161.82% |
| Oct 15, 2024 | 48.00 | 55 | -87.67% |
| Oct 16, 2024 | 47.20 | 446 | -10.44% |
| Oct 23, 2024 | 45.96 | 498 | +1058.14% |
| Oct 24, 2024 | 47.97 | 43 | -96.69% |
| Oct 25, 2024 | 47.63 | 1.3K | +330.13% |
| Oct 29, 2024 | 46.61 | 302 | -73.23% |
| Oct 30, 2024 | 46.66 | 1.13K | +345.85% |
| Oct 31, 2024 | 46.51 | 253 | -91.01% |
| Nov 01, 2024 | 46.82 | 2.81K | -9.80% |
| Nov 04, 2024 | 46.90 | 3.12K | +102.14% |
| Nov 05, 2024 | 46.70 | 1.54K | +344.96% |
| Nov 06, 2024 | 48.00 | 347 | -99.06% |
| Nov 07, 2024 | 48.50 | 37.09K | +14387.89% |
| Nov 08, 2024 | 47.98 | 256 | -90.87% |
| Nov 12, 2024 | 49.27 | 2.8K | +64.59% |
| Nov 13, 2024 | 48.61 | 1.7K | -47.01% |
| Nov 15, 2024 | 49.63 | 3.21K | +205.51% |
| Nov 18, 2024 | 49.52 | 1.05K | +279.78% |
| Nov 19, 2024 | 51.59 | 277 | -89.20% |
| Nov 20, 2024 | 51.95 | 2.56K | +3786.36% |
| Nov 22, 2024 | 51.85 | 66 | +266.67% |
| Nov 26, 2024 | 52.78 | 18 | -5.26% |
| Dec 02, 2024 | 56.45 | 19 | -98.42% |
| Dec 03, 2024 | 55.93 | 1.21K | +140.04% |
| Dec 05, 2024 | 56.41 | 502 | +578.38% |
| Dec 06, 2024 | 57.06 | 74 | +1750.00% |
| Dec 09, 2024 | 56.53 | 4 | -20.00% |
| Dec 12, 2024 | 53.65 | 5 | -99.67% |
| Dec 17, 2024 | 51.19 | 1.5K | +4055.56% |
| Dec 26, 2024 | 49.38 | 36 | -53.85% |
| Jan 06, 2025 | 47.25 | 78 | -88.73% |
| Jan 22, 2025 | 53.27 | 692 | +22966.67% |
| Jan 23, 2025 | 51.89 | 3 | -92.11% |
| Jan 27, 2025 | 51.42 | 38 | -93.14% |
| Jan 30, 2025 | 53.10 | 554 | -94.91% |
| Jan 31, 2025 | 56.69 | 10.88K | n/a |