Galp Energia SGPS S.A. (GLPEY)
OTC: GLPEY
· Real-Time Price · USD
9.73
0.08 (0.83%)
At close: Sep 26, 2025, 3:55 PM
9.75
0.21%
Pre-market: Sep 26, 2025, 10:40 AM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
1.67K
Below Average
FTD / Avg. Volume
5.34%
Low Impact
1-Year Change
-66.6%
Negative Trend
FTD Chart
As of Aug 14, 2025,
Galp Energia SGPS S.A. has
1,674
shares failed to deliver, representing 5.34%
of the average daily volume of
31,322
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 9.44 | 1,674 | +124.70% |
| Jul 14, 2025 | 9.38 | 745 | +676.04% |
| Jun 26, 2025 | 8.86 | 96 | -84.08% |
| May 30, 2025 | 7.98 | 603 | -41.51% |
| Apr 28, 2025 | 7.51 | 1,031 | +606.16% |
| Feb 14, 2025 | 8.22 | 146 | -99.92% |
| Jan 24, 2025 | 8.57 | 182,163 | +1222.32% |
| Dec 31, 2024 | 8.12 | 13,776 | -13.05% |
| Nov 18, 2024 | 8.15 | 15,843 | +286.51% |
| Oct 29, 2024 | 8.37 | 4,099 | +1600.83% |
| Sep 23, 2024 | 9.25 | 241 | +363.46% |
| Aug 30, 2024 | 10.12 | 52 | -71.27% |
| Jul 31, 2024 | 10.19 | 181 | -62.76% |
| Jun 27, 2024 | 10.16 | 486 | -51.11% |
| May 31, 2024 | 10.29 | 994 | -96.73% |
| Apr 30, 2024 | 10.31 | 30,369 | +9102.73% |
| Mar 26, 2024 | 7.84 | 330 | -92.69% |
| Feb 28, 2024 | 7.54 | 4,515 | -36.47% |
| Jan 31, 2024 | 7.61 | 7,107 | +6800.00% |
| Dec 28, 2023 | 7.07 | 103 | -93.73% |
| Nov 24, 2023 | 7.06 | 1,643 | +778.61% |
| Oct 16, 2023 | 7.46 | 187 | -67.81% |
| Sep 25, 2023 | 7.07 | 581 | +2666.67% |
| Aug 11, 2023 | 6.36 | 21 | -99.59% |
| Jul 31, 2023 | 6.28 | 5,102 | +1735.25% |
| Jun 23, 2023 | 5.4 | 278 | -98.93% |
| May 31, 2023 | 5.01 | 25,865 | +10906.38% |
| Apr 25, 2023 | 5.53 | 235 | -94.06% |
| Mar 29, 2023 | 5.2 | 3,956 | +4554.12% |
| Feb 24, 2023 | 5.66 | 85 | +844.44% |
| Jan 25, 2023 | 6.4 | 9 | n/a |