Gaming and Leisure Proper... (GLPI)
50.40
-0.09 (-0.18%)
At close: Mar 28, 2025, 3:59 PM
50.42
0.05%
After-hours: Mar 28, 2025, 05:50 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 110D | 4.18% | 1.65 | 1.65-1.65 | 2,317 | 5,956 | +0 | 21% | 702.81K |
| Call | 18D | 9.14% | 0.21 | 0.21-0.23 | 1,000 | 1,175 | +0 | 20% | 14.10K |
| Call | 201D | 9.14% | 1.05 | 1.05-1.07 | 432 | 492 | +0 | 16% | 33.46K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 110D | 4.18% | 1.65 | 1.65-1.65 | 2,317 | 5,956 | +0 | 21% | 702.81K |
| Call | 18D | 9.14% | 0.21 | 0.21-0.23 | 1,000 | 1,175 | +0 | 20% | 14.10K |
| Call | 201D | 9.14% | 1.05 | 1.05-1.07 | 432 | 492 | +0 | 16% | 33.46K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.