Gaming and Leisure Proper... (GLPI)
49.87
-0.28 (-0.56%)
At close: Mar 03, 2025, 3:59 PM
49.86
-0.02%
After-hours: Mar 03, 2025, 04:00 PM EST
Gaming and Leisure Properties Fail-to-Deliver
Total FTD Shares
58
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-26.6%
Negative Trend
FTD Chart
Over the past year, Gaming and Leisure Properties Inc. has seen a monthly average of
37,197 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 52.09 | 446 | -86.24% |
| Jan 04, 2023 | 51.19 | 3.24K | +1615.34% |
| Jan 06, 2023 | 49.82 | 189 | -35.27% |
| Jan 09, 2023 | 50.56 | 292 | +50.52% |
| Jan 13, 2023 | 53.83 | 194 | -11.01% |
| Jan 19, 2023 | 51.81 | 218 | +92.92% |
| Jan 24, 2023 | 51.78 | 113 | -84.39% |
| Jan 31, 2023 | 52.62 | 724 | -97.15% |
| Feb 09, 2023 | 53.31 | 25.37K | -3.10% |
| Feb 10, 2023 | 53.26 | 26.18K | +2225.22% |
| Feb 15, 2023 | 53.19 | 1.13K | -97.24% |
| Feb 16, 2023 | 53.25 | 40.77K | +815280.00% |
| Feb 22, 2023 | 52.52 | 5 | -99.80% |
| Mar 03, 2023 | 54.64 | 2.47K | +335.87% |
| Mar 07, 2023 | 54.56 | 566 | +282.43% |
| Mar 10, 2023 | 51.69 | 148 | -66.44% |
| Mar 14, 2023 | 50.43 | 441 | +1420.69% |
| Mar 15, 2023 | 50.78 | 29 | n/a |
| Mar 16, 2023 | 50.24 | 29 | -76.80% |
| Mar 17, 2023 | 50.22 | 125 | -78.71% |
| Mar 20, 2023 | 49.80 | 587 | -48.01% |
| Mar 21, 2023 | 50.36 | 1.13K | +318.15% |
| Mar 22, 2023 | 50.56 | 270 | -62.71% |
| Mar 28, 2023 | 49.58 | 724 | +1508.89% |
| Mar 31, 2023 | 50.91 | 45 | -90.34% |
| Apr 06, 2023 | 51.08 | 466 | +88.66% |
| Apr 11, 2023 | 51.54 | 247 | -69.54% |
| Apr 13, 2023 | 51.10 | 811 | -96.66% |
| Apr 18, 2023 | 51.66 | 24.29K | +4381.37% |
| Apr 19, 2023 | 51.62 | 542 | +27000.00% |
| Apr 28, 2023 | 51.46 | 2 | -100.00% |
| May 17, 2023 | 48.24 | 77.99K | +11753.19% |
| May 18, 2023 | 49.08 | 658 | +67.86% |
| May 26, 2023 | 46.83 | 392 | +186.13% |
| Jun 07, 2023 | 49.60 | 137 | +1857.14% |
| Jun 08, 2023 | 50.28 | 7 | -98.39% |
| Jun 12, 2023 | 49.79 | 436 | +1644.00% |
| Jul 03, 2023 | 48.46 | 25 | -99.91% |
| Jul 06, 2023 | 48.15 | 26.73K | +3327.56% |
| Jul 10, 2023 | 47.95 | 780 | -95.15% |
| Jul 12, 2023 | 48.63 | 16.08K | +30232.08% |
| Jul 14, 2023 | 48.39 | 53 | -60.15% |
| Jul 17, 2023 | 48.57 | 133 | -76.33% |
| Jul 19, 2023 | 48.23 | 562 | -6.95% |
| Jul 21, 2023 | 49.39 | 604 | -95.32% |
| Jul 25, 2023 | 49.46 | 12.9K | +1289700.00% |
| Jul 26, 2023 | 49.09 | 1 | -99.66% |
| Jul 28, 2023 | 47.95 | 291 | -87.18% |
| Aug 07, 2023 | 47.62 | 2.27K | +1730.65% |
| Sep 11, 2023 | 49.04 | 124 | -69.46% |
| Sep 12, 2023 | 48.72 | 406 | -0.73% |
| Sep 14, 2023 | 48.67 | 409 | +5012.50% |
| Sep 15, 2023 | 48.50 | 8 | -74.19% |
| Sep 18, 2023 | 48.28 | 31 | -80.50% |
| Sep 19, 2023 | 47.73 | 159 | -96.87% |
| Sep 25, 2023 | 46.61 | 5.08K | -70.18% |
| Sep 26, 2023 | 46.48 | 17.05K | +1335.27% |
| Sep 27, 2023 | 45.26 | 1.19K | +3732.26% |
| Oct 02, 2023 | 45.55 | 31 | -99.94% |
| Oct 04, 2023 | 44.26 | 50.84K | +6941.97% |
| Oct 06, 2023 | 45.40 | 722 | -38.13% |
| Oct 18, 2023 | 47.19 | 1.17K | +91.63% |
| Oct 20, 2023 | 45.65 | 609 | -11.48% |
| Oct 24, 2023 | 44.84 | 688 | +17100.00% |
| Oct 26, 2023 | 45.11 | 4 | -97.37% |
| Oct 30, 2023 | 44.59 | 152 | +22.58% |
| Nov 02, 2023 | 45.10 | 124 | -57.68% |
| Nov 08, 2023 | 45.45 | 293 | -99.13% |
| Nov 09, 2023 | 45.25 | 33.52K | +28071.43% |
| Nov 13, 2023 | 45.25 | 119 | -73.79% |
| Nov 15, 2023 | 46.10 | 454 | -99.47% |
| Nov 16, 2023 | 45.76 | 85.48K | +129409.09% |
| Nov 17, 2023 | 45.50 | 66 | -87.50% |
| Nov 22, 2023 | 44.74 | 528 | -4.52% |
| Nov 28, 2023 | 44.79 | 553 | +2413.64% |
| Nov 30, 2023 | 45.88 | 22 | +29.41% |
| Dec 06, 2023 | 47.41 | 17 | -99.64% |
| Dec 19, 2023 | 47.96 | 4.67K | +2494.44% |
| Dec 22, 2023 | 48.43 | 180 | +5900.00% |
| Dec 26, 2023 | 48.67 | 3 | -100.00% |
| Dec 28, 2023 | 49.23 | 182.48K | +30212.13% |
| Jan 04, 2024 | 49.09 | 602 | -88.65% |
| Jan 08, 2024 | 48.17 | 5.3K | +253.60% |
| Jan 11, 2024 | 47.27 | 1.5K | +1798.73% |
| Jan 16, 2024 | 46.93 | 79 | +1875.00% |
| Jan 31, 2024 | 45.84 | 4 | -99.42% |
| Feb 01, 2024 | 45.65 | 695 | -10.78% |
| Feb 07, 2024 | 45.21 | 779 | +10.50% |
| Feb 13, 2024 | 45.58 | 705 | -93.77% |
| Feb 16, 2024 | 45.41 | 11.32K | +1536.13% |
| Feb 20, 2024 | 45.19 | 692 | +12.16% |
| Feb 23, 2024 | 45.44 | 617 | -94.63% |
| Feb 29, 2024 | 45.52 | 11.5K | +649.06% |
| Mar 05, 2024 | 46.33 | 1.53K | -94.55% |
| Mar 12, 2024 | 46.32 | 28.16K | +478.13% |
| Mar 19, 2024 | 45.07 | 4.87K | +584.95% |
| Mar 21, 2024 | 45.54 | 711 | -97.87% |
| Apr 24, 2024 | 43.54 | 33.42K | +1301.26% |
| May 08, 2024 | 44.20 | 2.38K | -85.07% |
| May 09, 2024 | 44.02 | 15.97K | +390.33% |
| May 16, 2024 | 45.91 | 3.26K | +1730.34% |
| May 23, 2024 | 45.67 | 178 | +165.67% |
| May 24, 2024 | 44.50 | 67 | -42.74% |
| May 28, 2024 | 44.65 | 117 | +457.14% |
| May 29, 2024 | 44.11 | 21 | -95.41% |
| May 31, 2024 | 44.28 | 458 | -91.38% |
| Jun 03, 2024 | 44.90 | 5.32K | +320.16% |
| Jun 18, 2024 | 43.66 | 1.26K | +126400.00% |
| Jun 21, 2024 | 43.94 | 1 | -100.00% |
| Jun 26, 2024 | 43.87 | 56.81K | +0.00% |
| Jun 27, 2024 | 44.03 | 56.8K | +1789.09% |
| Jul 01, 2024 | 45.21 | 3.01K | +100133.33% |
| Jul 05, 2024 | 44.10 | 3 | -99.94% |
| Jul 09, 2024 | 45.03 | 5.34K | +133475.00% |
| Jul 12, 2024 | 46.80 | 4 | -99.91% |
| Jul 15, 2024 | 48.14 | 4.69K | -62.84% |
| Jul 16, 2024 | 49.22 | 12.61K | -96.37% |
| Jul 17, 2024 | 49.21 | 347.66K | +120616.32% |
| Jul 18, 2024 | 49.22 | 288 | -54.72% |
| Jul 29, 2024 | 49.45 | 636 | -99.96% |
| Aug 02, 2024 | 49.12 | 1.55M | +2753.62% |
| Aug 06, 2024 | 48.15 | 54.33K | -65.19% |
| Aug 08, 2024 | 49.13 | 156.06K | +113.25% |
| Aug 13, 2024 | 49.14 | 73.18K | +114243.75% |
| Aug 20, 2024 | 49.81 | 64 | -99.85% |
| Aug 21, 2024 | 49.66 | 42.79K | -62.79% |
| Aug 22, 2024 | 50.01 | 115.01K | +22.81% |
| Aug 28, 2024 | 51.03 | 93.65K | -34.68% |
| Sep 03, 2024 | 52.02 | 143.38K | +126.75% |
| Sep 09, 2024 | 51.52 | 63.23K | +2504.24% |
| Sep 13, 2024 | 52.11 | 2.43K | -99.45% |
| Sep 16, 2024 | 51.62 | 441.55K | +327.26% |
| Sep 18, 2024 | 51.34 | 103.34K | +4550.90% |
| Sep 23, 2024 | 50.90 | 2.22K | -95.97% |
| Sep 24, 2024 | 51.15 | 55.17K | -90.02% |
| Oct 01, 2024 | 51.45 | 552.61K | +1608.55% |
| Oct 07, 2024 | 51.00 | 32.34K | -68.54% |
| Oct 08, 2024 | 51.00 | 102.82K | -72.34% |
| Oct 10, 2024 | 51.03 | 371.69K | +131.53% |
| Oct 11, 2024 | 50.43 | 160.54K | -0.10% |
| Oct 15, 2024 | 51.02 | 160.7K | +61.00% |
| Oct 18, 2024 | 50.97 | 99.82K | +1596.43% |
| Oct 24, 2024 | 50.92 | 5.88K | +29.66% |
| Oct 30, 2024 | 50.87 | 4.54K | -88.84% |
| Nov 04, 2024 | 49.82 | 40.67K | +17506.49% |
| Nov 12, 2024 | 49.23 | 231 | -99.61% |
| Nov 15, 2024 | 48.72 | 59.79K | +292.90% |
| Nov 18, 2024 | 49.19 | 15.22K | -66.60% |
| Nov 20, 2024 | 50.25 | 45.56K | +4962.22% |
| Dec 06, 2024 | 51.52 | 900 | +1900.00% |
| Dec 12, 2024 | 49.61 | 45 | +200.00% |
| Dec 30, 2024 | 47.85 | 15 | -99.86% |
| Jan 02, 2025 | 48.16 | 10.51K | +6347.24% |
| Jan 03, 2025 | 47.77 | 163 | -76.91% |
| Jan 16, 2025 | 46.84 | 706 | +229.91% |
| Jan 27, 2025 | 48.11 | 214 | +268.97% |
| Jan 30, 2025 | 48.04 | 58 | n/a |