(GLTR)
121.18
1.02 (0.85%)
At close: Mar 04, 2025, 3:59 PM
121.21
0.02%
After-hours: Mar 04, 2025, 04:10 PM EST
Fail-to-Deliver
Total FTD Shares
326
Below Average
FTD / Avg. Volume
0.92%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
2,068 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 89.23 | 1.53K | -76.21% |
| Jan 04, 2023 | 89.18 | 6.43K | +234.79% |
| Jan 06, 2023 | 88.56 | 1.92K | +2723.53% |
| Jan 09, 2023 | 90.52 | 68 | -89.14% |
| Jan 11, 2023 | 90.43 | 626 | +62500.00% |
| Jan 12, 2023 | 90.21 | 1 | -99.38% |
| Jan 13, 2023 | 91.18 | 161 | -98.53% |
| Jan 17, 2023 | 92.31 | 10.94K | +170.42% |
| Jan 18, 2023 | 91.26 | 4.05K | +560.20% |
| Jan 19, 2023 | 90.37 | 613 | +1395.12% |
| Jan 20, 2023 | 92.01 | 41 | -99.78% |
| Jan 23, 2023 | 91.89 | 18.3K | -53.13% |
| Jan 24, 2023 | 91.24 | 39.04K | +27203.50% |
| Jan 25, 2023 | 91.81 | 143 | +14200.00% |
| Jan 26, 2023 | 91.96 | 1 | -99.83% |
| Jan 30, 2023 | 90.61 | 588 | +13.73% |
| Jan 31, 2023 | 90.47 | 517 | +75.85% |
| Feb 02, 2023 | 91.92 | 294 | +4800.00% |
| Feb 03, 2023 | 90.27 | 6 | -96.89% |
| Feb 09, 2023 | 87.87 | 193 | +382.50% |
| Feb 10, 2023 | 87.06 | 40 | -95.07% |
| Feb 15, 2023 | 85.84 | 812 | -20.63% |
| Feb 16, 2023 | 84.86 | 1.02K | +309.20% |
| Feb 17, 2023 | 85.12 | 250 | +7.76% |
| Feb 21, 2023 | 85.25 | 232 | +105.31% |
| Feb 22, 2023 | 85.39 | 113 | -44.88% |
| Feb 28, 2023 | 83.06 | 205 | +4000.00% |
| Mar 02, 2023 | 84.13 | 5 | +400.00% |
| Mar 07, 2023 | 84.46 | 1 | -99.37% |
| Mar 08, 2023 | 82.19 | 158 | -79.02% |
| Mar 09, 2023 | 82.11 | 753 | -15.77% |
| Mar 10, 2023 | 82.75 | 894 | -15.82% |
| Mar 13, 2023 | 84.32 | 1.06K | -31.48% |
| Mar 14, 2023 | 87.55 | 1.55K | +87.65% |
| Mar 15, 2023 | 86.98 | 826 | -93.33% |
| Mar 16, 2023 | 87.29 | 12.38K | +5401.33% |
| Mar 17, 2023 | 87.24 | 225 | -52.63% |
| Mar 20, 2023 | 89.49 | 475 | -86.39% |
| Mar 21, 2023 | 89.65 | 3.49K | +129.67% |
| Mar 22, 2023 | 88.08 | 1.52K | +21.31% |
| Mar 23, 2023 | 90.18 | 1.25K | -94.54% |
| Mar 27, 2023 | 90.36 | 22.97K | -6.95% |
| Mar 28, 2023 | 89.60 | 24.68K | +72494.12% |
| Mar 29, 2023 | 90.43 | 34 | -99.66% |
| Mar 30, 2023 | 90.23 | 10.02K | -3.17% |
| Mar 31, 2023 | 91.25 | 10.34K | -47.96% |
| Apr 03, 2023 | 91.21 | 19.88K | +38123.08% |
| Apr 04, 2023 | 91.65 | 52 | -97.24% |
| Apr 05, 2023 | 93.94 | 1.89K | -60.03% |
| Apr 06, 2023 | 93.41 | 4.72K | +471800.00% |
| Apr 11, 2023 | 92.29 | 1 | -80.00% |
| Apr 14, 2023 | 95.56 | 5 | -54.55% |
| Apr 17, 2023 | 93.99 | 11 | +1000.00% |
| Apr 19, 2023 | 94.49 | 1 | n/a |
| Apr 20, 2023 | 94.17 | 1 | -66.67% |
| Apr 21, 2023 | 94.33 | 3 | -99.12% |
| Apr 27, 2023 | 93.38 | 340 | +623.40% |
| Apr 28, 2023 | 93.28 | 47 | -99.62% |
| May 15, 2023 | 92.71 | 12.28K | +52.62% |
| May 16, 2023 | 93.08 | 8.05K | +4.51% |
| May 17, 2023 | 91.94 | 7.7K | +10031.58% |
| May 18, 2023 | 91.84 | 76 | -84.33% |
| May 19, 2023 | 90.31 | 485 | -84.72% |
| May 22, 2023 | 91.82 | 3.17K | -4.28% |
| May 23, 2023 | 91.15 | 3.32K | -3.38% |
| May 24, 2023 | 91.01 | 3.43K | -7.69% |
| May 25, 2023 | 89.78 | 3.72K | -89.05% |
| May 26, 2023 | 88.96 | 33.94K | +339330.00% |
| May 30, 2023 | 89.73 | 10 | -99.41% |
| Jun 01, 2023 | 89.84 | 1.71K | -0.12% |
| Jun 02, 2023 | 90.94 | 1.71K | -89.34% |
| Jun 05, 2023 | 89.97 | 16.03K | +13.31% |
| Jun 06, 2023 | 90.26 | 14.14K | +244.66% |
| Jun 09, 2023 | 90.65 | 4.1K | +4130.93% |
| Jun 13, 2023 | 90.14 | 97 | -25.95% |
| Jun 14, 2023 | 89.28 | 131 | +13000.00% |
| Jun 15, 2023 | 89.68 | 1 | n/a |
| Jun 20, 2023 | 90.50 | 1 | -97.14% |
| Jun 21, 2023 | 88.79 | 35 | +775.00% |
| Jun 22, 2023 | 87.85 | 4 | -96.67% |
| Jun 23, 2023 | 86.66 | 120 | -93.17% |
| Jun 26, 2023 | 86.80 | 1.76K | +1019.11% |
| Jun 27, 2023 | 87.44 | 157 | +15600.00% |
| Jun 29, 2023 | 86.60 | 1 | -99.87% |
| Jun 30, 2023 | 86.12 | 794 | +7840.00% |
| Jul 05, 2023 | 86.99 | 10 | -23.08% |
| Jul 07, 2023 | 86.42 | 13 | -90.58% |
| Jul 10, 2023 | 87.42 | 138 | +15.97% |
| Jul 12, 2023 | 87.50 | 119 | +2280.00% |
| Jul 14, 2023 | 90.59 | 5 | -98.82% |
| Jul 18, 2023 | 90.47 | 425 | +1831.82% |
| Jul 21, 2023 | 90.50 | 22 | +2100.00% |
| Jul 25, 2023 | 89.64 | 1 | -93.75% |
| Aug 01, 2023 | 90.41 | 16 | n/a |
| Aug 03, 2023 | 88.30 | 16 | +700.00% |
| Aug 07, 2023 | 88.44 | 2 | -93.94% |
| Aug 09, 2023 | 86.75 | 33 | +6.45% |
| Aug 10, 2023 | 86.45 | 31 | -74.59% |
| Sep 06, 2023 | 87.65 | 122 | +269.70% |
| Sep 08, 2023 | 86.70 | 33 | -83.33% |
| Sep 12, 2023 | 86.98 | 198 | +22.22% |
| Sep 13, 2023 | 86.81 | 162 | +3950.00% |
| Sep 14, 2023 | 86.57 | 4 | -97.58% |
| Sep 15, 2023 | 86.31 | 165 | +47.32% |
| Sep 18, 2023 | 87.20 | 112 | -31.71% |
| Sep 19, 2023 | 87.66 | 164 | -69.11% |
| Sep 20, 2023 | 87.76 | 531 | +178.01% |
| Sep 21, 2023 | 87.80 | 191 | +19000.00% |
| Sep 22, 2023 | 87.49 | 1 | -98.04% |
| Sep 27, 2023 | 86.15 | 51 | -15.00% |
| Sep 28, 2023 | 85.08 | 60 | +2900.00% |
| Oct 02, 2023 | 84.15 | 2 | -97.87% |
| Oct 05, 2023 | 81.74 | 94 | +9300.00% |
| Oct 12, 2023 | 84.14 | 1 | -94.12% |
| Oct 16, 2023 | 86.18 | 17 | -95.66% |
| Oct 18, 2023 | 86.16 | 392 | +196.97% |
| Oct 19, 2023 | 86.87 | 132 | +1000.00% |
| Oct 20, 2023 | 87.64 | 12 | +1100.00% |
| Oct 24, 2023 | 87.59 | 1 | -94.12% |
| Oct 26, 2023 | 87.74 | 17 | +1600.00% |
| Oct 30, 2023 | 88.68 | 1 | -85.71% |
| Oct 31, 2023 | 88.71 | 7 | -50.00% |
| Nov 06, 2023 | 88.44 | 14 | +75.00% |
| Nov 09, 2023 | 86.04 | 8 | +700.00% |
| Nov 15, 2023 | 86.85 | 1 | -66.67% |
| Nov 16, 2023 | 87.10 | 3 | -98.53% |
| Nov 27, 2023 | 89.67 | 204 | +20300.00% |
| Nov 28, 2023 | 90.26 | 1 | n/a |
| Nov 30, 2023 | 91.42 | 1 | -99.48% |
| Dec 04, 2023 | 92.21 | 194 | +19300.00% |
| Dec 07, 2023 | 89.01 | 1 | -99.91% |
| Dec 08, 2023 | 89.20 | 1.08K | +107900.00% |
| Dec 13, 2023 | 86.88 | 1 | -90.91% |
| Dec 14, 2023 | 89.18 | 11 | -99.76% |
| Dec 15, 2023 | 90.69 | 4.61K | +230350.00% |
| Dec 18, 2023 | 90.10 | 2 | +100.00% |
| Dec 19, 2023 | 90.30 | 1 | -100.00% |
| Dec 20, 2023 | 91.27 | 58.33K | +340.67% |
| Dec 21, 2023 | 90.81 | 13.24K | +120236.36% |
| Dec 22, 2023 | 91.60 | 11 | +450.00% |
| Dec 26, 2023 | 91.79 | 2 | -99.97% |
| Dec 27, 2023 | 92.25 | 6.64K | +663600.00% |
| Jan 03, 2024 | 90.61 | 1 | -75.00% |
| Jan 04, 2024 | 89.37 | 4 | -33.33% |
| Jan 05, 2024 | 89.24 | 6 | -99.18% |
| Jan 10, 2024 | 88.36 | 731 | +802.47% |
| Jan 11, 2024 | 88.32 | 81 | -96.36% |
| Jan 12, 2024 | 88.26 | 2.23K | +2.58% |
| Jan 16, 2024 | 88.95 | 2.17K | +216800.00% |
| Jan 19, 2024 | 87.68 | 1 | n/a |
| Jan 29, 2024 | 87.63 | 1 | n/a |
| Jan 30, 2024 | 88.67 | 1 | -98.72% |
| Feb 01, 2024 | 88.35 | 78 | +550.00% |
| Feb 02, 2024 | 89.13 | 12 | +33.33% |
| Feb 05, 2024 | 87.90 | 9 | +800.00% |
| Feb 06, 2024 | 87.37 | 1 | n/a |
| Feb 09, 2024 | 87.33 | 1 | -50.00% |
| Feb 13, 2024 | 87.15 | 2 | +100.00% |
| Feb 14, 2024 | 85.54 | 1 | n/a |
| Feb 15, 2024 | 86.17 | 1 | -83.33% |
| Feb 16, 2024 | 87.24 | 6 | -25.00% |
| Feb 20, 2024 | 87.99 | 8 | +700.00% |
| Feb 21, 2024 | 88.04 | 1 | -50.00% |
| Feb 22, 2024 | 87.83 | 2 | -80.00% |
| Feb 23, 2024 | 87.67 | 10 | +42.86% |
| Feb 29, 2024 | 87.38 | 7 | +75.00% |
| Mar 04, 2024 | 89.72 | 4 | -91.49% |
| Mar 05, 2024 | 91.42 | 47 | -99.72% |
| Mar 07, 2024 | 93.04 | 17.03K | -4.06% |
| Mar 08, 2024 | 93.45 | 17.75K | +1774800.00% |
| Mar 11, 2024 | 93.88 | 1 | -96.77% |
| Mar 13, 2024 | 93.29 | 31 | +416.67% |
| Mar 14, 2024 | 94.70 | 6 | +20.00% |
| Mar 15, 2024 | 94.37 | 5 | +400.00% |
| Mar 19, 2024 | 94.28 | 1 | n/a |
| Mar 21, 2024 | 95.20 | 1 | -85.71% |
| Mar 25, 2024 | 93.62 | 7 | -99.96% |
| Apr 04, 2024 | 100.04 | 19.15K | +41526.09% |
| Apr 05, 2024 | 99.37 | 46 | -74.30% |
| Apr 08, 2024 | 101.00 | 179 | +17800.00% |
| Apr 11, 2024 | 102.07 | 1 | n/a |
| Apr 15, 2024 | 102.58 | 1 | -50.00% |
| Apr 18, 2024 | 103.56 | 2 | +100.00% |
| Apr 23, 2024 | 100.99 | 1 | n/a |
| Apr 26, 2024 | 101.07 | 1 | n/a |
| Apr 30, 2024 | 101.16 | 1 | n/a |
| May 02, 2024 | 99.50 | 1 | n/a |
| May 07, 2024 | 100.85 | 1 | -50.00% |
| May 09, 2024 | 100.32 | 2 | +100.00% |
| May 14, 2024 | 102.15 | 1 | -99.91% |
| May 15, 2024 | 103.37 | 1.1K | +26.78% |
| May 16, 2024 | 105.44 | 870 | -93.97% |
| May 17, 2024 | 105.07 | 14.43K | +1442600.00% |
| May 21, 2024 | 108.99 | 1 | n/a |
| May 23, 2024 | 106.34 | 1 | n/a |
| May 28, 2024 | 104.38 | 1 | -99.89% |
| May 29, 2024 | 106.82 | 910 | +2.59% |
| Jun 03, 2024 | 103.99 | 887 | +47.34% |
| Jun 04, 2024 | 104.64 | 602 | +60100.00% |
| Jun 06, 2024 | 104.24 | 1 | -99.90% |
| Jun 10, 2024 | 101.29 | 1.02K | -26.77% |
| Jun 11, 2024 | 102.76 | 1.4K | +317.01% |
| Jun 12, 2024 | 102.04 | 335 | +6.35% |
| Jun 18, 2024 | 102.55 | 315 | +4400.00% |
| Jun 21, 2024 | 105.03 | 7 | -36.36% |
| Jun 24, 2024 | 103.05 | 11 | -97.52% |
| Jun 26, 2024 | 102.27 | 444 | -79.93% |
| Jun 27, 2024 | 101.63 | 2.21K | +16.12% |
| Jun 28, 2024 | 102.50 | 1.91K | +8.98% |
| Jul 01, 2024 | 102.98 | 1.75K | +20.47% |
| Jul 02, 2024 | 103.16 | 1.45K | +145000.00% |
| Jul 05, 2024 | 105.43 | 1 | -95.83% |
| Jul 10, 2024 | 105.65 | 24 | +2300.00% |
| Jul 11, 2024 | 106.03 | 1 | -95.24% |
| Jul 15, 2024 | 106.90 | 21 | -95.46% |
| Jul 16, 2024 | 106.96 | 463 | +46200.00% |
| Jul 18, 2024 | 107.47 | 1 | -99.61% |
| Jul 22, 2024 | 104.53 | 254 | +3.67% |
| Jul 23, 2024 | 104.42 | 245 | +920.83% |
| Jul 24, 2024 | 104.70 | 24 | +2300.00% |
| Aug 02, 2024 | 104.88 | 1 | n/a |
| Aug 05, 2024 | 104.60 | 1 | -97.67% |
| Aug 14, 2024 | 104.91 | 43 | +79.17% |
| Aug 15, 2024 | 103.91 | 24 | +2300.00% |
| Aug 16, 2024 | 105.12 | 1 | n/a |
| Aug 19, 2024 | 107.27 | 1 | -90.91% |
| Aug 20, 2024 | 107.64 | 11 | +83.33% |
| Aug 21, 2024 | 107.86 | 6 | -79.31% |
| Aug 26, 2024 | 108.25 | 29 | -57.35% |
| Aug 27, 2024 | 108.63 | 68 | +33.33% |
| Aug 28, 2024 | 108.96 | 51 | +5000.00% |
| Aug 29, 2024 | 107.42 | 1 | n/a |
| Sep 09, 2024 | 105.67 | 1 | n/a |
| Sep 10, 2024 | 106.34 | 1 | -50.00% |
| Sep 12, 2024 | 107.35 | 2 | -99.17% |
| Sep 17, 2024 | 111.92 | 241 | -45.23% |
| Sep 18, 2024 | 111.71 | 440 | +175.00% |
| Sep 19, 2024 | 109.97 | 160 | +30.08% |
| Sep 20, 2024 | 112.17 | 123 | +12200.00% |
| Sep 23, 2024 | 113.32 | 1 | n/a |
| Sep 26, 2024 | 114.98 | 1 | n/a |
| Oct 22, 2024 | 118.73 | 1 | -99.59% |
| Oct 24, 2024 | 118.59 | 245 | +329.82% |
| Oct 30, 2024 | 121.76 | 57 | +5600.00% |
| Oct 31, 2024 | 121.02 | 1 | -99.99% |
| Nov 07, 2024 | 114.32 | 8.88K | +8.88% |
| Nov 08, 2024 | 116.24 | 8.16K | +815500.00% |
| Nov 13, 2024 | 111.55 | 1 | n/a |
| Nov 14, 2024 | 110.07 | 1 | -99.99% |
| Nov 19, 2024 | 112.55 | 9.17K | +964.81% |
| Nov 21, 2024 | 113.39 | 861 | +86000.00% |
| Nov 26, 2024 | 111.93 | 1 | n/a |
| Nov 29, 2024 | 111.84 | 1 | n/a |
| Dec 02, 2024 | 113.25 | 1 | -50.00% |
| Dec 05, 2024 | 113.57 | 2 | +100.00% |
| Dec 12, 2024 | 115.93 | 1 | n/a |
| Dec 17, 2024 | 112.64 | 1 | n/a |
| Dec 20, 2024 | 109.31 | 1 | n/a |
| Dec 26, 2024 | 110.64 | 1 | -100.00% |
| Dec 31, 2024 | 109.46 | 25.49K | +4119.54% |
| Jan 02, 2025 | 109.80 | 604 | +60300.00% |
| Jan 16, 2025 | 113.99 | 1 | n/a |
| Jan 17, 2025 | 114.51 | 1 | -99.50% |
| Jan 21, 2025 | 113.76 | 200 | +1900.00% |
| Jan 22, 2025 | 115.40 | 10 | +900.00% |
| Jan 23, 2025 | 115.98 | 1 | -95.45% |
| Jan 24, 2025 | 115.49 | 22 | n/a |
| Jan 27, 2025 | 116.18 | 22 | -95.50% |
| Jan 30, 2025 | 115.82 | 489 | +50.00% |
| Jan 31, 2025 | 117.93 | 326 | n/a |