Monte Rosa Therapeutics I... (GLUE)
NASDAQ: GLUE
· Real-Time Price · USD
4.49
0.31 (7.42%)
At close: Jun 02, 2025, 3:59 PM
4.70
4.65%
After-hours: Jun 02, 2025, 07:52 PM EDT
Monte Rosa Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 4.19 | 4.58 | 4.09 | 4.50 | 4.50 | n/a | 641,041 |
| May 30, 2025 | 4.19 | 4.21 | 3.90 | 4.18 | 4.18 | -7.11% | 465,211 |
| May 29, 2025 | 4.08 | 4.30 | 4.00 | 4.23 | 4.23 | 1.20% | 872,100 |
| May 28, 2025 | 3.99 | 4.23 | 3.91 | 4.06 | 4.06 | -4.02% | 711,538 |
| May 27, 2025 | 4.06 | 4.06 | 3.90 | 3.99 | 3.99 | -1.72% | 372,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.