Monte Rosa Therapeutics I... (GLUE)
NASDAQ: GLUE
· Real-Time Price · USD
4.63
0.00 (0.00%)
At close: Jun 23, 2025, 3:59 PM
4.63
0.11%
After-hours: Jun 23, 2025, 06:20 PM EDT
Monte Rosa Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 4.61 | 4.64 | 4.46 | 4.64 | 4.64 | n/a | 467,468 |
| Jun 20, 2025 | 4.63 | 4.66 | 4.37 | 4.63 | 4.63 | -0.22% | 505,514 |
| Jun 18, 2025 | 4.56 | 4.68 | 4.41 | 4.49 | 4.49 | -3.02% | 373,800 |
| Jun 17, 2025 | 4.87 | 4.94 | 4.57 | 4.57 | 4.57 | 1.78% | 367,900 |
| Jun 16, 2025 | 5.01 | 5.11 | 4.66 | 4.82 | 4.82 | 5.47% | 551,822 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.