Monte Rosa Therapeutics I... (GLUE)
NASDAQ: GLUE
· Real-Time Price · USD
4.49
0.31 (7.42%)
At close: Jun 02, 2025, 3:59 PM
4.70
4.65%
After-hours: Jun 02, 2025, 07:52 PM EDT
Historical GLUE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/28/25 | +1.75% | 0 | 267 | 267 | 0 | 127 | +5 | +4.10% | 5.34K | 0 |
| 05/19/25 | +2.49% | 0 | 5 | 5 | 0 | 122 | +3 | +2.52% | 50 | 0 |
| 05/14/25 | -8.42% | 0 | 3 | 3 | 0 | 119 | +35 | +41.67% | 21 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.