AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Corning (GLW)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

48.19

0.76 (1.60%)

At close: Jan 14, 2025, 3:59 PM

GLW Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	46.90	47.55	46.86	47.43	0.85	1.82%	2,922,262
Jan 13, 2025	46.42	46.87	46.19	46.58	-0.54	-1.15%	4,569,900
Jan 10, 2025	47.36	47.44	46.91	47.12	-0.61	-1.28%	4,492,303
Jan 8, 2025	47.80	47.88	47.08	47.73	-0.12	-0.25%	2,976,301
Jan 7, 2025	48.62	48.73	47.61	47.85	-0.49	-1.01%	3,645,289
Jan 6, 2025	47.78	48.46	47.58	48.34	0.84	1.77%	3,713,127
Jan 3, 2025	47.05	47.53	46.76	47.50	0.79	1.69%	3,235,479
Jan 2, 2025	47.52	47.65	46.37	46.71	-0.81	-1.70%	5,038,090
Dec 31, 2024	47.60	47.68	47.20	47.52	0.18	0.38%	2,299,604
Dec 30, 2024	47.16	47.58	46.57	47.34	-0.44	-0.92%	1,966,400
Dec 27, 2024	47.61	48.07	47.45	47.78	-0.21	-0.44%	2,255,048
Dec 26, 2024	47.61	48.05	47.46	47.99	0.09	0.19%	1,960,231
Dec 24, 2024	47.35	47.90	47.04	47.90	0.40	0.84%	1,592,800
Dec 23, 2024	47.28	47.57	47.03	47.50	0.19	0.40%	2,852,223
Dec 20, 2024	46.70	47.31	46.54	47.31	0.25	0.53%	11,445,935
Dec 19, 2024	46.85	47.51	46.69	47.06	0.55	1.18%	4,498,447
Dec 18, 2024	47.90	48.19	46.38	46.51	-1.25	-2.62%	4,615,146
Dec 17, 2024	48.00	48.29	47.59	47.76	-0.42	-0.87%	4,171,464
Dec 16, 2024	48.30	49.05	48.17	48.18	0.03	0.06%	4,279,716
Dec 13, 2024	48.75	49.07	47.85	48.15	-0.46	-0.95%	4,023,823
Dec 12, 2024	47.56	49.03	47.50	48.61	0.98	2.06%	4,900,955
Dec 11, 2024	48.68	48.68	47.58	47.63	-0.74	-1.53%	3,788,017
Dec 10, 2024	48.50	48.98	48.20	48.37	-0.14	-0.29%	4,893,187
Dec 9, 2024	49.61	49.77	48.29	48.51	-1.05	-2.12%	4,320,848
Dec 6, 2024	49.72	49.93	49.41	49.56	-0.20	-0.40%	3,277,860
Dec 5, 2024	49.08	50.00	49.08	49.76	0.61	1.24%	4,481,143
Dec 4, 2024	49.25	49.34	48.88	49.15	-0.02	-0.04%	2,561,484
Dec 3, 2024	49.02	49.29	48.94	49.17	-0.07	-0.14%	2,934,682
Dec 2, 2024	48.89	49.60	48.75	49.24	0.57	1.17%	4,779,925
Nov 29, 2024	48.22	48.98	48.18	48.67	0.45	0.93%	2,409,800
Nov 27, 2024	48.09	48.55	47.85	48.22	0.22	0.46%	2,362,956
Nov 26, 2024	48.26	48.29	47.79	48.00	-0.26	-0.54%	3,926,762
Nov 25, 2024	49.00	49.26	48.26	48.26	-0.26	-0.54%	8,667,000
Nov 22, 2024	47.82	48.60	47.72	48.52	0.68	1.42%	3,253,351
Nov 21, 2024	47.35	48.05	47.18	47.84	0.49	1.03%	4,348,001
Nov 20, 2024	47.21	47.53	46.94	47.35	0.06	0.13%	4,422,297
Nov 19, 2024	45.94	47.39	45.83	47.29	0.85	1.83%	4,959,649
Nov 18, 2024	46.55	46.69	46.01	46.44	-0.05	-0.11%	3,591,000
Nov 15, 2024	46.58	46.99	46.31	46.49	-0.56	-1.19%	3,655,835
Nov 14, 2024	47.20	47.61	47.02	47.05	-0.16	-0.34%	3,506,365
Nov 13, 2024	48.40	48.50	47.14	47.21	-1.11	-2.30%	5,383,876
Nov 12, 2024	48.73	48.96	47.96	48.32	-0.60	-1.23%	4,385,751
Nov 11, 2024	48.96	49.40	48.85	48.92	0.20	0.41%	2,994,446
Nov 8, 2024	48.09	49.15	48.09	48.72	0.50	1.04%	4,827,800
Nov 7, 2024	48.40	48.56	48.15	48.22	-0.02	-0.04%	2,831,988
Nov 6, 2024	48.80	48.90	48.11	48.24	0.96	2.03%	5,073,376
Nov 5, 2024	47.02	47.30	46.62	47.28	0.26	0.55%	4,500,329
Nov 4, 2024	48.41	48.46	46.92	47.02	-1.34	-2.77%	4,309,596
Nov 1, 2024	47.64	48.41	47.41	48.36	0.77	1.62%	5,890,221
Oct 31, 2024	48.19	48.66	47.52	47.59	-0.45	-0.94%	6,856,802