Corning (GLW)
NYSE: GLW
· Real-Time Price · USD
48.23
0.63 (1.32%)
At close: May 16, 2025, 3:59 PM
47.50
-1.52%
Pre-market: May 19, 2025, 08:01 AM EDT
Corning Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 47.70 | 48.26 | 47.42 | 48.22 | 48.22 | n/a | 4,618,534 |
| May 15, 2025 | 46.97 | 47.65 | 46.84 | 47.60 | 47.60 | -1.29% | 4,752,100 |
| May 14, 2025 | 47.73 | 47.86 | 46.77 | 47.01 | 47.01 | -1.24% | 4,898,600 |
| May 13, 2025 | 47.10 | 48.15 | 46.85 | 47.62 | 47.62 | 1.30% | 5,427,835 |
| May 12, 2025 | 46.97 | 47.32 | 46.34 | 46.97 | 46.97 | -1.36% | 4,921,014 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.