Corning (GLW)
NYSE: GLW
· Real-Time Price · USD
51.87
0.17 (0.33%)
At close: Jun 27, 2025, 3:59 PM
51.82
-0.10%
After-hours: Jun 27, 2025, 05:29 PM EDT
Corning Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 51.71 | 52.28 | 51.52 | 51.82 | 51.82 | n/a | 5,277,797 |
| Jun 26, 2025 | 51.60 | 51.85 | 51.38 | 51.70 | 51.70 | -0.23% | 2,828,743 |
| Jun 25, 2025 | 51.58 | 51.66 | 51.09 | 51.39 | 51.39 | -0.60% | 4,268,428 |
| Jun 24, 2025 | 52.16 | 52.32 | 51.30 | 51.42 | 51.42 | 0.06% | 4,998,180 |
| Jun 23, 2025 | 50.42 | 51.85 | 50.26 | 51.80 | 51.80 | 0.74% | 4,234,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.