Corning (GLW)
44.14
-0.04 (-0.09%)
At close: Apr 28, 2025, 3:50 PM
Corning Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 43.83 | 43.83 | 44.29 | 44.29 | 43.71 | 43.71 | 44.18 | 44.18 | n/a | 3,747,524 |
| Apr 24, 2025 | 42.80 | 42.80 | 44.05 | 44.05 | 42.77 | 42.77 | 43.88 | 43.88 | -0.68% | 6,845,337 |
| Apr 23, 2025 | 43.39 | 43.39 | 44.43 | 44.43 | 42.74 | 42.74 | 42.97 | 42.97 | -2.07% | 6,431,052 |
| Apr 22, 2025 | 41.29 | 41.29 | 42.09 | 42.09 | 41.23 | 41.23 | 41.75 | 41.75 | -2.84% | 4,803,918 |
| Apr 21, 2025 | 40.72 | 40.72 | 41.01 | 41.01 | 40.16 | 40.16 | 40.70 | 40.70 | -2.51% | 5,231,372 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.