Corning

NYSE: GLW · Real-Time Price · USD
50.72
-0.14 (-0.28%)
At close: Jun 06, 2025, 3:59 PM
50.75
0.07%
After-hours: Jun 06, 2025, 05:30 PM EDT
Call Volume 65
Call Premium 40K
Premium 906.42K
Call Open Interest 1.3K
Implied Volatility (IV) 0.3
Total Open Interest 1.56K
Net Premium 491.92K
Put Volume 5.8K
Put Premium 866.42K
P/C Ratio 89.22
Put Open Interest 258
IV Rank 29.41
🐻/🐂 Prem
(Net Call x Net Put) Prem 40K x -451.92K

Historical GLW Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
06/06/25 -1.17% 1.2 9,433 4,281 5,152 202.5K +5,921 +3.01% 1.14M 489.74K
06/05/25 +0.06% 0.04 6,942 6,690 252 196.58K +163 +0.08% 256.49K 19.55K
06/04/25 -0.67% 0.23 1,261 1,027 234 196.42K +443 +0.23% 210.83K 26.16K

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.