Corning (GLW)
38.74
-3.55 (-8.39%)
At close: Apr 04, 2025, 2:40 PM
| Call Volume | 53 |
| Call Premium | 43.16K |
| Premium | 348.16K |
| Call Open Interest | 0 |
| Implied Volatility (IV) | 0.38 |
| Total Open Interest | 433 |
| Net Premium | -261.84K |
| Put Volume | 200 |
| Put Premium | 305K |
| P/C Ratio | 3.77 |
| Put Open Interest | 433 |
| IV Rank | 86.05 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 43.16K x 305K |
Historical GLW Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/03/25 | -4.86% | 0.19 | 7,011 | 5,898 | 1,113 | 240.04K | +151 | +0.06% | 399.51K | 377.42K |
| 04/02/25 | +4.33% | 0.31 | 1,590 | 1,215 | 375 | 239.89K | -143 | -0.06% | 145.02K | 58.65K |
| 04/01/25 | +0.09% | 0.03 | 15,981 | 15,505 | 476 | 240.03K | +7,230 | +3.11% | 1.55M | 65.02K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.