Corning (GLW) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Corning

    NYSE: GLW · Real-Time Price · USD
    82.59
    -0.53 (-0.64%)
    At close: Oct 02, 2025, 1:02 PM

    GLW Option Overview

    Overview for all option chains of GLW. As of October 02, 2025, GLW options have an IV of 70.86% and an IV rank of 51.57%. The volume is 22,099 contracts, which is 139.56% of average daily volume of 15,835 contracts. The volume put-call ratio is 0.15, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    70.86%
    IV Rank
    51.57%
    Historical Volatility
    24.4%
    IV Low
    32.14% on Oct 04, 2024
    IV High
    107.22% on Oct 01, 2025

    Open Interest (OI)

    Today's Open Interest
    414,568
    Put-Call Ratio
    0.27
    Put Open Interest
    88,740
    Call Open Interest
    325,828
    Open Interest Avg (30-day)
    320,378
    Today vs Open Interest Avg (30-day)
    129.4%

    Option Volume

    Today's Volume
    22,099
    Put-Call Ratio
    0.15
    Put Volume
    2,836
    Call Volume
    19,263
    Volume Avg (30-day)
    15,835
    Today vs Volume Avg (30-day)
    139.56%

    Option Chain Statistics

    This table provides a comprehensive overview of all GLW options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 7,159 878 0.12 13,088 10,666 0.81 174.34% 78
    Oct 10, 2025 3,324 336 0.1 4,761 13,279 2.79 108.55% 77
    Oct 17, 2025 2,080 334 0.16 55,255 18,544 0.34 68.19% 70
    Oct 24, 2025 256 241 0.94 1,589 3,773 2.37 70.86% 75
    Oct 31, 2025 220 55 0.25 1,500 533 0.36 64.61% 75
    Nov 07, 2025 66 23 0.35 53 44 0.83 63.92% 80
    Nov 21, 2025 4,013 327 0.08 146,040 11,638 0.08 112.23% 50
    Dec 19, 2025 537 78 0.15 2,017 1,438 0.71 46.78% 80
    Jan 16, 2026 396 198 0.5 47,906 15,003 0.31 82.06% 44
    Feb 20, 2026 90 8 0.09 6,940 2,480 0.36 49.94% 70
    Mar 20, 2026 197 44 0.22 23,190 3,794 0.16 47.91% 50
    May 15, 2026 151 11 0.07 255 152 0.6 45.23% 80
    Jun 18, 2026 173 239 1.38 9,341 2,263 0.24 57.39% 60
    Sep 18, 2026 81 19 0.23 3,242 1,116 0.34 48.73% 67.5
    Jan 15, 2027 88 45 0.51 7,240 2,882 0.4 47.58% 50
    Dec 17, 2027 375 0 0 2,827 1,054 0.37 40.98% 40
    Jan 21, 2028 57 0 0 584 81 0.14 39.78% 65

    Add to Watchlist