Corning (GLW)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
53.99
2.44 (4.73%)
At close: Jan 22, 2025, 3:59 PM
53.90
-0.18%
After-hours Jan 22, 2025, 07:17 PM EST
Call Volume | 20.12K |
Call Volume Ask Side | 8.18K |
Call Volume Bid Side | 9.21K |
Call Premium | 3.90M |
Net Call Premium | -368.35K |
Call Open Interest | 158.54K |
IV Rank | 95.53 |
Volatility | 1.43 |
Total Open Interest | 215.43K |
Gex Ratio | 0.12 |
Put Volume | 1.34K |
Put Volume Ask Side | 719 |
Put Volume Bid Side | 588 |
Put Premium | 183.25K |
Net Put Premium | 19.47K |
Put Open Interest | 56.89K |
P/C Ratio | 0.07 |
🐻/🐂 Prem | |
Open Interest Change | 2.21K |
IV 30d | 0.36 |
Historical GLW Data
Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | % OI Change | C Prem | P Prem |
01/17/2025 | n/a | 0.09 | 14,097 | 12,909 | 1,188 | 215.43K | +1.04% | 2.94M | 165.23K |
01/16/2025 | +0.31% | 0.47 | 6,585 | 4,481 | 2,104 | 213.22K | +0.55% | 1.03M | 173.27K |
01/15/2025 | +1.31% | 0.21 | 7,925 | 6,556 | 1,369 | 212.05K | +0.59% | 2.18M | 136.06K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.