Corning

44.14
-0.04 (-0.09%)
At close: Apr 28, 2025, 3:50 PM
Call Volume 50
Call Premium 35.5K
Premium 202.47K
Call Open Interest 531
Implied Volatility (IV) 0.34
Total Open Interest 2.76K
Net Premium 14.1K
Put Volume 1.32K
Put Premium 166.97K
P/C Ratio 26.34
Put Open Interest 2.23K
IV Rank 61.11
đŸ»/🐂 Prem
(Net Call x Net Put) Prem 35.5K x 21.4K

Historical GLW Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/25/25 +0.80% 0.13 1,489 1,317 172 215.86K +1,492 +0.70% 261.12K 41.99K
04/24/25 +2.52% 0.25 2,782 2,219 563 214.37K +2,218 +1.05% 217.98K 33K
04/23/25 -0.97% 0.09 3,608 3,323 285 212.15K +3,277 +1.57% 221.27K 21.22K

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.