Corning (GLW)
48.20
-1.95 (-3.89%)
At close: Mar 03, 2025, 3:59 PM
48.00
-0.43%
Pre-market: Mar 04, 2025, 05:01 AM EST
| Call Volume | 771 |
| Call Premium | 101.37K |
| Premium | 101.37K |
| Call Open Interest | 29 |
| Implied Volatility (IV) | 0.31 |
| Total Open Interest | 29 |
| Net Premium | 101.37K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 76.92 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 101.37K x 0 |
Last Updated: 03/03/2025 3:45 PM
Volume ●
771
Net Call Prem ●
101.37K
Net Put Prem ●
0
Historical GLW Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/03/25 | -4.40% | 0.22 | 7,873 | 6,461 | 1,412 | 251.60K | +65,484 | +35.18% | 531.00K | 255.29K |
| 02/28/25 | +2.91% | 0.1 | 86,439 | 78,227 | 8,212 | 186.12K | +4,583 | +2.52% | 12.21M | 362.43K |
| 02/27/25 | -2.29% | 0.11 | 11,649 | 10,502 | 1,147 | 181.53K | +433 | +0.24% | 793.91K | 206.07K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.