Corning (GLW) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Corning

    NYSE: GLW · Real-Time Price · USD
    71.74
    0.55 (0.77%)
    At close: Sep 08, 2025, 10:08 AM

    GLW Option Overview

    Overview for all option chains of GLW. As of September 07, 2025, GLW options have an IV of 32.91% and an IV rank of 6.09%. The volume is 27,384 contracts, which is 251.74% of average daily volume of 10,878 contracts. The volume put-call ratio is 0.11, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    32.91%
    IV Rank
    6.09%
    Historical Volatility
    37.05%
    IV Low
    31.43% on Sep 30, 2024
    IV High
    55.76% on Sep 03, 2025

    Open Interest (OI)

    Today's Open Interest
    314,792
    Put-Call Ratio
    0.25
    Put Open Interest
    62,658
    Call Open Interest
    252,134
    Open Interest Avg (30-day)
    270,566
    Today vs Open Interest Avg (30-day)
    116.35%

    Option Volume

    Today's Volume
    27,384
    Put-Call Ratio
    0.11
    Put Volume
    2,651
    Call Volume
    24,733
    Volume Avg (30-day)
    10,878
    Today vs Volume Avg (30-day)
    251.74%

    Option Chain Statistics

    This table provides a comprehensive overview of all GLW options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 5,253 1,128 0.21 7,188 16,042 2.23 70.76% 68
    Sep 19, 2025 3,686 325 0.09 20,236 12,693 0.63 30.46% 65
    Sep 26, 2025 687 67 0.1 1,128 3,259 2.89 30.14% 67
    Oct 03, 2025 80 4 0.05 329 66 0.2 35.35% 65
    Oct 10, 2025 64 66 1.03 109 42 0.39 28.76% 66
    Oct 17, 2025 13,101 452 0.03 16,846 4,472 0.27 39.62% 65
    Oct 24, 2025 13 12 0.92 64 4 0.06 30.17% 66
    Nov 21, 2025 714 238 0.33 133,069 9,160 0.07 57.17% 49
    Jan 16, 2026 404 106 0.26 42,804 11,247 0.26 45.93% 40
    Feb 20, 2026 194 73 0.38 3,391 521 0.15 33.63% 55
    Mar 20, 2026 40 1 0.03 14,883 1,740 0.12 34.8% 50
    Jun 18, 2026 57 64 1.12 2,823 951 0.34 35.02% 50
    Sep 18, 2026 72 56 0.78 804 503 0.63 32.79% 60
    Jan 15, 2027 282 7 0.02 6,368 1,337 0.21 32.52% 40
    Dec 17, 2027 86 52 0.6 2,092 621 0.3 30.71% 35

    Add to Watchlist