Corning (GLW)
NYSE: GLW
· Real-Time Price · USD
51.87
0.17 (0.33%)
At close: Jun 27, 2025, 3:59 PM
51.82
-0.10%
After-hours: Jun 27, 2025, 05:29 PM EDT
| Call Volume | 16 |
| Call Premium | 27.81K |
| Premium | 91.71K |
| Call Open Interest | 739 |
| Implied Volatility (IV) | 0.29 |
| Total Open Interest | 979 |
| Net Premium | 1.71K |
| Put Volume | 100 |
| Put Premium | 63.9K |
| P/C Ratio | 6.25 |
| Put Open Interest | 240 |
| IV Rank | 25 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 27.81K x 26.1K |
Historical GLW Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/27/25 | +0.21% | 0.19 | 1,122 | 942 | 180 | 188.83K | +6,636 | +3.64% | 101.25K | 20.09K |
| 06/26/25 | +0.19% | 0.04 | 7,648 | 7,359 | 289 | 182.2K | +396 | +0.22% | 273.58K | 51.57K |
| 06/25/25 | -0.37% | 0.13 | 2,659 | 2,358 | 301 | 181.8K | +2,588 | +1.44% | 216.98K | 30.95K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.