Corning (GLW)
NYSE: GLW
· Real-Time Price · USD
48.23
0.63 (1.32%)
At close: May 16, 2025, 3:59 PM
47.50
-1.52%
Pre-market: May 19, 2025, 08:01 AM EDT
Historical GLW Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/16/25 | +1.09% | 0.06 | 8,197 | 7,717 | 480 | 231.79K | +1,068 | +0.46% | 214.98K | 26.14K |
| 05/15/25 | +1.34% | 0.22 | 2,366 | 1,944 | 422 | 230.72K | +910 | +0.40% | 528.73K | 37.28K |
| 05/14/25 | -1.51% | 0.02 | 9,348 | 9,133 | 215 | 229.81K | +7,585 | +3.41% | 418.98K | 31K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.