Corning

AI Score

0

Unlock

53.99
2.44 (4.73%)
At close: Jan 22, 2025, 3:59 PM
53.90
-0.18%
After-hours Jan 22, 2025, 07:17 PM EST
Call Volume 20.12K
Call Volume Ask Side 8.18K
Call Volume Bid Side 9.21K
Call Premium 3.90M
Net Call Premium -368.35K
Call Open Interest 158.54K
IV Rank 95.53
Volatility 1.43
Total Open Interest 215.43K
Gex Ratio 0.12
Put Volume 1.34K
Put Volume Ask Side 719
Put Volume Bid Side 588
Put Premium 183.25K
Net Put Premium 19.47K
Put Open Interest 56.89K
P/C Ratio 0.07
🐻/🐂 Prem
Open Interest Change 2.21K
IV 30d 0.36

Historical GLW Data

Date % Change P/C Volume C Volume P Volume Total OI % OI Change C Prem P Prem
01/17/2025 n/a 0.09 14,097 12,909 1,188 215.43K +1.04% 2.94M 165.23K
01/16/2025 +0.31% 0.47 6,585 4,481 2,104 213.22K +0.55% 1.03M 173.27K
01/15/2025 +1.31% 0.21 7,925 6,556 1,369 212.05K +0.59% 2.18M 136.06K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.