GlycoMimetics Inc. (GLYC)
0.25
-0.01 (-3.36%)
At close: Mar 04, 2025, 1:44 PM
GlycoMimetics Fail-to-Deliver
Total FTD Shares
14.31K
Below Average
FTD / Avg. Volume
0.89%
Low Impact
1-Year Change
-3.0%
Negative Trend
FTD Chart
Over the past year, GlycoMimetics Inc. has seen a monthly average of
43,720 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 3.03 | 1.73K | +970.37% |
| Jan 04, 2023 | 2.91 | 162 | -95.16% |
| Jan 05, 2023 | 2.92 | 3.34K | +721.62% |
| Jan 09, 2023 | 2.83 | 407 | -98.31% |
| Jan 11, 2023 | 2.90 | 24.15K | +16218.92% |
| Jan 12, 2023 | 2.78 | 148 | -99.35% |
| Jan 20, 2023 | 2.55 | 22.78K | +545.62% |
| Jan 23, 2023 | 2.56 | 3.53K | +124.21% |
| Jan 30, 2023 | 3.39 | 1.57K | +31.61% |
| Jan 31, 2023 | 2.90 | 1.2K | +24.32% |
| Feb 01, 2023 | 2.91 | 962 | -29.16% |
| Feb 03, 2023 | 3.03 | 1.36K | +74.10% |
| Feb 06, 2023 | 3.09 | 780 | -87.48% |
| Feb 08, 2023 | 3.34 | 6.23K | +271.33% |
| Feb 09, 2023 | 3.18 | 1.68K | +232.94% |
| Feb 13, 2023 | 3.48 | 504 | -38.39% |
| Feb 14, 2023 | 3.78 | 818 | -23.12% |
| Feb 15, 2023 | 4.05 | 1.06K | +192.31% |
| Feb 16, 2023 | 1.52 | 364 | -96.60% |
| Feb 17, 2023 | 1.82 | 10.72K | -72.48% |
| Feb 21, 2023 | 1.88 | 38.94K | -75.49% |
| Feb 22, 2023 | 1.92 | 158.88K | -9.03% |
| Feb 23, 2023 | 1.78 | 174.65K | +242.96% |
| Feb 24, 2023 | 1.71 | 50.92K | +223.91% |
| Feb 28, 2023 | 1.62 | 15.72K | +9.71% |
| Mar 01, 2023 | 1.54 | 14.33K | -44.60% |
| Mar 02, 2023 | 1.56 | 25.87K | +15.91% |
| Mar 03, 2023 | 1.51 | 22.32K | +1115650.00% |
| Mar 06, 2023 | 1.56 | 2 | n/a |
| Mar 07, 2023 | 1.48 | 2 | -99.99% |
| Mar 08, 2023 | 1.46 | 15.43K | +650.27% |
| Mar 09, 2023 | 1.47 | 2.06K | -15.83% |
| Mar 10, 2023 | 1.33 | 2.44K | -39.22% |
| Mar 15, 2023 | 1.55 | 4.02K | +135.28% |
| Mar 24, 2023 | 1.40 | 1.71K | -44.98% |
| Mar 27, 2023 | 1.39 | 3.11K | +63.30% |
| Mar 28, 2023 | 1.41 | 1.9K | -46.99% |
| Apr 10, 2023 | 1.27 | 3.59K | +2374.48% |
| Apr 11, 2023 | 1.33 | 145 | -16.18% |
| Apr 14, 2023 | 1.51 | 173 | +47.86% |
| Apr 20, 2023 | 1.51 | 117 | -87.04% |
| Apr 21, 2023 | 1.47 | 903 | +382.89% |
| Apr 26, 2023 | 1.37 | 187 | -88.11% |
| Apr 27, 2023 | 1.37 | 1.57K | +1189.34% |
| Apr 28, 2023 | 1.37 | 122 | -93.01% |
| May 15, 2023 | 1.92 | 1.75K | +16.10% |
| May 17, 2023 | 1.94 | 1.5K | +324.58% |
| May 18, 2023 | 2.04 | 354 | -98.69% |
| May 24, 2023 | 1.91 | 26.99K | +83.47% |
| May 26, 2023 | 1.74 | 14.71K | +799.69% |
| May 30, 2023 | 1.85 | 1.64K | -46.02% |
| Jun 01, 2023 | 1.86 | 3.03K | +485.88% |
| Jun 05, 2023 | 1.90 | 517 | -43.87% |
| Jun 06, 2023 | 2.01 | 921 | +15.56% |
| Jun 09, 2023 | 1.80 | 797 | -25.86% |
| Jun 12, 2023 | 1.82 | 1.07K | -61.57% |
| Jun 13, 2023 | 1.84 | 2.8K | +632.20% |
| Jun 14, 2023 | 1.78 | 382 | -95.64% |
| Jun 20, 2023 | 1.88 | 8.76K | +242.34% |
| Jun 21, 2023 | 1.88 | 2.56K | +369.36% |
| Jun 22, 2023 | 1.79 | 545 | +94.64% |
| Jun 26, 2023 | 1.87 | 280 | -74.38% |
| Jun 30, 2023 | 1.71 | 1.09K | +137.09% |
| Jul 03, 2023 | 1.74 | 461 | +105.80% |
| Jul 05, 2023 | 1.73 | 224 | -69.32% |
| Jul 11, 2023 | 1.72 | 730 | +204.17% |
| Jul 13, 2023 | 1.69 | 240 | -79.88% |
| Jul 25, 2023 | 1.64 | 1.19K | +1764.06% |
| Jul 26, 2023 | 1.62 | 64 | n/a |
| Jul 27, 2023 | 1.60 | 64 | -93.25% |
| Jul 31, 2023 | 1.64 | 948 | -51.31% |
| Aug 01, 2023 | 1.64 | 1.95K | +534.20% |
| Aug 02, 2023 | 1.65 | 307 | -97.34% |
| Aug 04, 2023 | 1.62 | 11.53K | +14684.62% |
| Aug 10, 2023 | 1.59 | 78 | -42.22% |
| Aug 11, 2023 | 1.63 | 135 | -53.61% |
| Aug 14, 2023 | 1.64 | 291 | -63.72% |
| Sep 15, 2023 | 1.47 | 802 | +48.79% |
| Sep 18, 2023 | 1.41 | 539 | -31.86% |
| Sep 19, 2023 | 1.43 | 791 | -59.73% |
| Sep 25, 2023 | 1.41 | 1.96K | +16266.67% |
| Oct 03, 2023 | 1.42 | 12 | -96.41% |
| Oct 04, 2023 | 1.42 | 334 | -22.14% |
| Oct 10, 2023 | 1.35 | 429 | -95.33% |
| Oct 13, 2023 | 1.25 | 9.19K | +10840.48% |
| Oct 18, 2023 | 1.41 | 84 | -97.77% |
| Nov 10, 2023 | 1.20 | 3.77K | +173.49% |
| Dec 01, 2023 | 1.64 | 1.38K | -76.62% |
| Dec 08, 2023 | 1.60 | 5.89K | +1995.73% |
| Dec 13, 2023 | 1.76 | 281 | -39.70% |
| Dec 14, 2023 | 1.87 | 466 | -7.17% |
| Dec 19, 2023 | 1.97 | 502 | -91.97% |
| Dec 26, 2023 | 2.54 | 6.25K | +220.74% |
| Dec 27, 2023 | 2.52 | 1.95K | +40.04% |
| Jan 02, 2024 | 2.36 | 1.39K | +456.40% |
| Jan 08, 2024 | 2.80 | 250 | -99.06% |
| Jan 24, 2024 | 3.49 | 26.52K | +79.72% |
| Jan 25, 2024 | 3.07 | 14.76K | +13314.55% |
| Feb 02, 2024 | 2.93 | 110 | -92.14% |
| Feb 07, 2024 | 3.20 | 1.4K | +1606.10% |
| Feb 09, 2024 | 3.20 | 82 | -70.71% |
| Feb 13, 2024 | 3.11 | 280 | +278.38% |
| Feb 16, 2024 | 3.09 | 74 | -96.81% |
| Mar 25, 2024 | 2.93 | 2.32K | n/a |
| Mar 26, 2024 | 2.82 | 2.32K | +5419.05% |
| Apr 22, 2024 | 1.93 | 42 | -97.81% |
| Apr 30, 2024 | 1.55 | 1.92K | -77.76% |
| May 02, 2024 | 1.62 | 8.62K | -37.13% |
| May 06, 2024 | 1.83 | 13.71K | -81.21% |
| May 10, 2024 | 0.30 | 72.97K | +838.29% |
| May 17, 2024 | 0.28 | 7.78K | +1844.25% |
| May 20, 2024 | 0.30 | 400 | -99.35% |
| May 22, 2024 | 0.28 | 61.66K | +0.45% |
| May 23, 2024 | 0.28 | 61.39K | +10.31% |
| May 29, 2024 | 0.27 | 55.65K | +199.46% |
| Jun 03, 2024 | 0.27 | 18.58K | +754.83% |
| Jun 04, 2024 | 0.27 | 2.17K | -89.13% |
| Jun 05, 2024 | 0.29 | 20K | +229.49% |
| Jun 10, 2024 | 0.26 | 6.07K | -50.07% |
| Jun 11, 2024 | 0.26 | 12.16K | -67.54% |
| Jun 18, 2024 | 0.24 | 37.45K | +1022.60% |
| Jun 21, 2024 | 0.25 | 3.34K | +53.73% |
| Jun 24, 2024 | 0.26 | 2.17K | -95.66% |
| Jun 25, 2024 | 0.27 | 50K | -94.37% |
| Jun 26, 2024 | 0.33 | 888.09K | +607.83% |
| Jun 27, 2024 | 0.29 | 125.47K | -26.57% |
| Jun 28, 2024 | 0.32 | 170.86K | +160.49% |
| Jul 01, 2024 | 0.28 | 65.59K | +2510.15% |
| Jul 02, 2024 | 0.30 | 2.51K | -70.06% |
| Jul 03, 2024 | 0.27 | 8.39K | -58.98% |
| Jul 05, 2024 | 0.27 | 20.46K | -79.44% |
| Jul 08, 2024 | 0.27 | 99.53K | -21.37% |
| Jul 09, 2024 | 0.28 | 126.57K | +3096.21% |
| Jul 10, 2024 | 0.27 | 3.96K | +7.70% |
| Jul 12, 2024 | 0.29 | 3.68K | -87.94% |
| Jul 15, 2024 | 0.29 | 30.48K | +15142.50% |
| Jul 16, 2024 | 0.31 | 200 | -99.87% |
| Jul 17, 2024 | 0.32 | 157.6K | +41.24% |
| Jul 18, 2024 | 0.30 | 111.58K | +1434.19% |
| Jul 19, 2024 | 0.30 | 7.27K | -96.32% |
| Jul 23, 2024 | 0.32 | 197.87K | +100.28% |
| Jul 24, 2024 | 0.31 | 98.8K | +1871.62% |
| Jul 26, 2024 | 0.24 | 5.01K | -88.21% |
| Jul 29, 2024 | 0.24 | 42.51K | -81.95% |
| Jul 31, 2024 | 0.22 | 235.53K | +117666.00% |
| Aug 01, 2024 | 0.22 | 200 | n/a |
| Aug 02, 2024 | 0.22 | 200 | n/a |
| Aug 05, 2024 | 0.20 | 200 | -99.79% |
| Aug 06, 2024 | 0.18 | 96.34K | +6.59% |
| Aug 07, 2024 | 0.18 | 90.38K | +1832.91% |
| Aug 09, 2024 | 0.19 | 4.68K | +835.20% |
| Aug 16, 2024 | 0.18 | 500 | -99.83% |
| Aug 20, 2024 | 0.17 | 302.28K | +1435.43% |
| Aug 21, 2024 | 0.19 | 19.69K | +2.10% |
| Aug 22, 2024 | 0.19 | 19.28K | +97.32% |
| Aug 23, 2024 | 0.19 | 9.77K | +15.40% |
| Aug 26, 2024 | 0.19 | 8.47K | -71.15% |
| Aug 27, 2024 | 0.19 | 29.36K | -62.37% |
| Aug 29, 2024 | 0.17 | 78K | +10.23% |
| Aug 30, 2024 | 0.17 | 70.77K | +4.78% |
| Sep 03, 2024 | 0.18 | 67.54K | +1428.79% |
| Sep 05, 2024 | 0.16 | 4.42K | -77.88% |
| Sep 06, 2024 | 0.16 | 19.98K | +179.36% |
| Sep 09, 2024 | 0.16 | 7.15K | +2588.35% |
| Sep 10, 2024 | 0.16 | 266 | -98.62% |
| Sep 16, 2024 | 0.17 | 19.3K | -97.31% |
| Sep 19, 2024 | 0.16 | 717.53K | +489.73% |
| Sep 24, 2024 | 0.16 | 121.67K | -2.85% |
| Sep 25, 2024 | 0.16 | 125.25K | -2.41% |
| Sep 26, 2024 | 0.16 | 128.34K | +92.43% |
| Oct 02, 2024 | 0.17 | 66.69K | +324.68% |
| Oct 04, 2024 | 0.16 | 15.7K | -15.63% |
| Oct 07, 2024 | 0.16 | 18.61K | +32.41% |
| Oct 08, 2024 | 0.16 | 14.06K | -85.19% |
| Oct 10, 2024 | 0.14 | 94.9K | +12.22% |
| Oct 11, 2024 | 0.14 | 84.57K | -57.66% |
| Oct 17, 2024 | 0.16 | 199.73K | +247.08% |
| Oct 21, 2024 | 0.16 | 57.55K | -73.05% |
| Oct 22, 2024 | 0.16 | 213.51K | +21350900.00% |
| Oct 25, 2024 | 0.17 | 1 | -99.99% |
| Oct 28, 2024 | 0.17 | 11.48K | -35.55% |
| Oct 29, 2024 | 0.17 | 17.8K | -98.14% |
| Oct 30, 2024 | 0.49 | 955.9K | +83.61% |
| Oct 31, 2024 | 0.46 | 520.6K | +360.31% |
| Nov 01, 2024 | 0.41 | 113.1K | -13.50% |
| Nov 04, 2024 | 0.38 | 130.75K | +495.93% |
| Nov 07, 2024 | 0.38 | 21.94K | -88.17% |
| Nov 08, 2024 | 0.42 | 185.47K | +26.98% |
| Nov 12, 2024 | 0.42 | 146.06K | +56.01% |
| Nov 13, 2024 | 0.40 | 93.62K | +784.65% |
| Nov 14, 2024 | 0.40 | 10.58K | -35.97% |
| Nov 15, 2024 | 0.40 | 16.53K | +16428.00% |
| Nov 18, 2024 | 0.42 | 100 | -99.78% |
| Nov 20, 2024 | 0.38 | 46.26K | +6594.65% |
| Nov 25, 2024 | 0.32 | 691 | -99.84% |
| Nov 26, 2024 | 0.29 | 434.84K | +515.07% |
| Nov 27, 2024 | 0.32 | 70.7K | +890.45% |
| Dec 04, 2024 | 0.31 | 7.14K | -43.26% |
| Dec 09, 2024 | 0.29 | 12.58K | -76.54% |
| Dec 16, 2024 | 0.24 | 53.63K | +1847.28% |
| Dec 17, 2024 | 0.24 | 2.75K | -26.70% |
| Dec 18, 2024 | 0.23 | 3.76K | -41.68% |
| Dec 20, 2024 | 0.21 | 6.44K | -85.84% |
| Dec 23, 2024 | 0.23 | 45.48K | +1159.89% |
| Dec 24, 2024 | 0.22 | 3.61K | -88.57% |
| Dec 31, 2024 | 0.25 | 31.59K | +182.27% |
| Jan 02, 2025 | 0.25 | 11.19K | +47.58% |
| Jan 03, 2025 | 0.26 | 7.58K | -69.25% |
| Jan 06, 2025 | 0.28 | 24.66K | -57.26% |
| Jan 07, 2025 | 0.28 | 57.7K | +815.74% |
| Jan 08, 2025 | 0.28 | 6.3K | -87.85% |
| Jan 09, 2025 | 0.28 | 51.84K | +14.08% |
| Jan 10, 2025 | 0.28 | 45.44K | +952.07% |
| Jan 15, 2025 | 0.25 | 4.32K | -66.39% |
| Jan 17, 2025 | 0.25 | 12.85K | +254.64% |
| Jan 21, 2025 | 0.26 | 3.62K | -56.20% |
| Jan 22, 2025 | 0.26 | 8.27K | -42.17% |
| Jan 31, 2025 | 0.29 | 14.31K | n/a |