General Motors (GM)
NYSE: GM
· Real-Time Price · USD
50.35
0.23 (0.46%)
At close: May 16, 2025, 3:59 PM
50.00
-0.70%
After-hours: May 16, 2025, 05:59 PM EDT
General Motors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 50.11 | 50.39 | 49.85 | 50.37 | 50.37 | n/a | 6,068,100 |
| May 15, 2025 | 49.79 | 50.24 | 49.58 | 50.12 | 50.12 | -0.50% | 7,286,622 |
| May 14, 2025 | 50.36 | 50.81 | 50.09 | 50.31 | 50.31 | 0.38% | 8,949,319 |
| May 13, 2025 | 49.56 | 50.62 | 49.40 | 50.46 | 50.46 | 0.30% | 10,427,600 |
| May 12, 2025 | 49.74 | 50.14 | 48.87 | 49.61 | 49.61 | -1.68% | 13,160,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.