General Motors (GM)
NYSE: GM
· Real-Time Price · USD
48.65
-0.61 (-1.24%)
At close: Jun 13, 2025, 3:59 PM
48.63
-0.03%
After-hours: Jun 13, 2025, 05:57 PM EDT
General Motors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 48.62 | 49.18 | 48.41 | 48.65 | 48.65 | n/a | 8,591,367 |
| Jun 12, 2025 | 49.46 | 49.54 | 48.60 | 49.26 | 49.26 | 1.25% | 6,602,200 |
| Jun 11, 2025 | 49.33 | 50.40 | 49.27 | 49.87 | 49.87 | 1.24% | 10,605,800 |
| Jun 10, 2025 | 48.09 | 49.33 | 47.84 | 48.93 | 48.93 | -1.88% | 7,942,600 |
| Jun 9, 2025 | 47.87 | 48.57 | 47.73 | 47.93 | 47.93 | -2.04% | 6,467,748 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.