AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

General Motors (GM)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

50.99

1.06 (2.12%)

At close: Jan 14, 2025, 3:59 PM

50.99

0.00%

Pre-market Jan 15, 2025, 04:22 AM EST

GM Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	50.43	51.42	50.20	50.94	1.01	2.02%	7,157,356
Jan 13, 2025	49.04	50.10	49.02	49.93	0.08	0.16%	7,950,908
Jan 10, 2025	50.78	50.84	49.76	49.85	-1.15	-2.25%	7,847,704
Jan 8, 2025	51.75	51.75	50.31	51.00	-0.98	-1.89%	7,243,700
Jan 7, 2025	53.70	53.70	51.92	51.98	-1.55	-2.90%	9,093,300
Jan 6, 2025	52.76	54.40	52.25	53.53	1.76	3.40%	9,728,239
Jan 3, 2025	51.50	51.96	50.46	51.77	0.40	0.78%	8,949,929
Jan 2, 2025	53.32	53.47	51.02	51.37	-1.90	-3.57%	10,170,423
Dec 31, 2024	53.89	54.22	52.95	53.27	-0.39	-0.73%	4,734,400
Dec 30, 2024	53.74	54.10	52.93	53.66	-0.62	-1.14%	7,246,800
Dec 27, 2024	53.81	54.86	53.76	54.28	0.10	0.18%	5,884,436
Dec 26, 2024	53.37	54.38	53.14	54.18	0.67	1.25%	6,073,502
Dec 24, 2024	52.70	53.63	52.52	53.51	0.95	1.81%	4,541,139
Dec 23, 2024	51.49	52.59	51.36	52.56	0.75	1.45%	7,553,113
Dec 20, 2024	50.09	52.14	50.07	51.81	1.47	2.92%	23,917,849
Dec 19, 2024	50.62	51.34	50.29	50.34	0.35	0.70%	11,214,221
Dec 18, 2024	51.26	51.86	49.96	49.99	-1.16	-2.27%	13,565,000
Dec 17, 2024	51.59	51.93	51.13	51.15	-1.09	-2.09%	11,201,602
Dec 16, 2024	52.05	52.62	51.28	52.24	-0.29	-0.55%	11,688,400
Dec 13, 2024	52.25	52.82	51.90	52.53	0.23	0.44%	8,849,316
Dec 12, 2024	52.40	52.69	51.94	52.30	0.26	0.50%	9,454,900
Dec 11, 2024	53.25	53.45	51.30	52.04	-0.70	-1.33%	12,609,100
Dec 10, 2024	53.77	53.77	52.34	52.74	0.03	0.06%	7,722,000
Dec 9, 2024	54.00	54.46	52.66	52.71	-0.70	-1.31%	7,959,628
Dec 6, 2024	53.71	53.90	53.01	53.41	0.02	0.04%	8,625,900
Dec 5, 2024	53.61	53.91	53.01	53.39	0.03	0.06%	10,017,900
Dec 4, 2024	53.62	53.83	52.76	53.36	-0.30	-0.56%	13,225,700
Dec 3, 2024	55.10	55.21	53.48	53.66	-1.38	-2.51%	14,234,800
Dec 2, 2024	55.50	55.62	54.69	55.04	-0.55	-0.99%	10,602,602
Nov 29, 2024	56.43	56.99	55.59	55.59	0.09	0.16%	8,064,728
Nov 27, 2024	55.20	56.07	55.15	55.50	0.71	1.30%	11,386,800
Nov 26, 2024	57.65	58.32	54.73	54.79	-5.41	-8.99%	25,817,330
Nov 25, 2024	59.16	61.24	58.90	60.20	1.67	2.85%	25,347,318
Nov 22, 2024	55.74	58.90	55.65	58.53	2.85	5.12%	14,591,701
Nov 21, 2024	55.20	55.81	54.73	55.68	0.81	1.48%	11,326,720
Nov 20, 2024	55.00	55.49	54.58	54.87	-0.24	-0.44%	12,183,700
Nov 19, 2024	55.02	56.78	54.77	55.11	-1.14	-2.03%	14,530,600
Nov 18, 2024	57.49	57.52	55.84	56.25	-0.79	-1.38%	12,277,800
Nov 15, 2024	57.53	57.83	56.94	57.04	-0.58	-1.01%	12,625,000
Nov 14, 2024	57.79	59.39	57.17	57.62	-0.09	-0.16%	17,750,200
Nov 13, 2024	57.61	58.42	57.54	57.71	0.30	0.52%	10,048,600
Nov 12, 2024	57.50	58.29	57.02	57.41	-0.25	-0.43%	10,219,700
Nov 11, 2024	56.17	58.22	55.96	57.66	2.08	3.74%	11,276,503
Nov 8, 2024	55.10	56.08	54.85	55.58	0.19	0.34%	10,247,531
Nov 7, 2024	55.13	55.93	54.20	55.39	0.34	0.62%	10,964,842
Nov 6, 2024	54.48	55.38	53.14	55.05	1.35	2.51%	19,150,138
Nov 5, 2024	51.66	53.74	51.51	53.70	1.90	3.67%	11,534,030
Nov 4, 2024	50.99	52.77	50.99	51.80	0.84	1.65%	9,778,535
Nov 1, 2024	51.15	51.78	50.79	50.96	0.20	0.39%	10,289,522
Oct 31, 2024	51.75	52.12	50.74	50.76	-1.21	-2.33%	9,364,600