AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

General Motors (GM)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

47.87

0.07 (0.15%)

At close: Feb 20, 2025, 3:59 PM

47.85

-0.04%

After-hours: Feb 20, 2025, 04:48 PM EST

GM Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	47.73	47.96	47.22	47.80	-0.33	-0.69%	6,136,138
Feb 18, 2025	48.70	48.71	47.60	48.13	-0.24	-0.50%	6,967,300
Feb 14, 2025	48.39	48.68	47.92	48.37	0.48	1.00%	5,630,048
Feb 13, 2025	48.14	48.63	47.35	47.89	0.20	0.42%	7,748,300
Feb 12, 2025	46.42	47.99	46.26	47.69	0.99	2.12%	10,572,400
Feb 11, 2025	46.36	46.84	46.26	46.70	0.13	0.28%	7,058,500
Feb 10, 2025	47.40	47.60	46.44	46.57	-0.82	-1.73%	9,017,200
Feb 7, 2025	47.69	48.32	47.21	47.39	-0.54	-1.13%	9,608,542
Feb 6, 2025	47.99	48.39	47.44	47.93	0.12	0.25%	9,218,439
Feb 5, 2025	48.71	48.79	47.74	47.81	-0.76	-1.56%	10,719,400
Feb 4, 2025	47.17	48.94	47.11	48.57	0.67	1.40%	9,746,700
Feb 3, 2025	46.50	49.23	46.37	47.90	-1.56	-3.15%	28,555,900
Jan 31, 2025	49.67	51.73	49.18	49.46	-0.04	-0.08%	20,578,700
Jan 30, 2025	50.45	50.99	47.76	49.50	-0.28	-0.56%	16,443,200
Jan 29, 2025	50.28	50.61	49.12	49.78	-0.26	-0.52%	15,123,000
Jan 28, 2025	50.98	50.98	48.72	50.04	-4.88	-8.89%	33,776,700
Jan 27, 2025	54.26	55.06	54.08	54.92	1.01	1.87%	12,075,424
Jan 24, 2025	54.19	54.60	53.71	53.91	-0.31	-0.57%	6,619,600
Jan 23, 2025	53.04	54.35	52.74	54.22	1.46	2.77%	7,452,914
Jan 22, 2025	53.33	53.45	52.43	52.76	-1.13	-2.10%	7,778,100
Jan 21, 2025	51.79	54.06	51.29	53.89	2.92	5.73%	12,962,111
Jan 17, 2025	51.93	52.19	50.73	50.97	-0.87	-1.68%	9,620,000
Jan 16, 2025	51.66	52.02	51.16	51.84	0.14	0.27%	6,415,449
Jan 15, 2025	52.20	52.95	51.62	51.70	0.76	1.49%	7,518,934
Jan 14, 2025	50.43	51.42	50.20	50.94	1.01	2.02%	7,170,100
Jan 13, 2025	49.04	50.10	49.02	49.93	0.08	0.16%	7,950,908
Jan 10, 2025	50.78	50.84	49.76	49.85	-1.15	-2.25%	7,847,704
Jan 8, 2025	51.75	51.75	50.31	51.00	-0.98	-1.89%	7,243,700
Jan 7, 2025	53.70	53.70	51.92	51.98	-1.55	-2.90%	9,093,300
Jan 6, 2025	52.76	54.40	52.25	53.53	1.76	3.40%	9,728,239
Jan 3, 2025	51.50	51.96	50.46	51.77	0.40	0.78%	8,949,929
Jan 2, 2025	53.32	53.47	51.02	51.37	-1.90	-3.57%	10,170,423
Dec 31, 2024	53.89	54.22	52.95	53.27	-0.39	-0.73%	4,734,400
Dec 30, 2024	53.74	54.10	52.93	53.66	-0.62	-1.14%	7,246,800
Dec 27, 2024	53.81	54.86	53.76	54.28	0.10	0.18%	5,884,436
Dec 26, 2024	53.37	54.38	53.14	54.18	0.67	1.25%	6,073,502
Dec 24, 2024	52.70	53.63	52.52	53.51	0.95	1.81%	4,541,139
Dec 23, 2024	51.49	52.59	51.36	52.56	0.75	1.45%	7,553,113
Dec 20, 2024	50.09	52.14	50.07	51.81	1.47	2.92%	23,917,849
Dec 19, 2024	50.62	51.34	50.29	50.34	0.35	0.70%	11,214,221
Dec 18, 2024	51.26	51.86	49.96	49.99	-1.16	-2.27%	13,565,000
Dec 17, 2024	51.59	51.93	51.13	51.15	-1.09	-2.09%	11,201,602
Dec 16, 2024	52.05	52.62	51.28	52.24	-0.29	-0.55%	11,688,400
Dec 13, 2024	52.25	52.82	51.90	52.53	0.23	0.44%	8,849,316
Dec 12, 2024	52.40	52.69	51.94	52.30	0.26	0.50%	9,454,900
Dec 11, 2024	53.25	53.45	51.30	52.04	-0.70	-1.33%	12,609,100
Dec 10, 2024	53.77	53.77	52.34	52.74	0.03	0.06%	7,722,000
Dec 9, 2024	54.00	54.46	52.66	52.71	-0.70	-1.31%	7,959,628
Dec 6, 2024	53.71	53.90	53.01	53.41	0.02	0.04%	8,625,900
Dec 5, 2024	53.61	53.91	53.01	53.39	0.03	0.06%	10,017,900