General Motors (GM)
NYSE: GM
· Real-Time Price · USD
52.89
0.21 (0.40%)
At close: Jul 03, 2025, 3:59 PM
52.95
0.11%
After-hours: Jul 03, 2025, 04:55 PM EDT
General Motors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 52.79 | 53.96 | 52.70 | 52.89 | 52.89 | n/a | 6,612,300 |
| Jul 2, 2025 | 52.03 | 52.77 | 51.96 | 52.68 | 52.68 | -0.40% | 9,461,786 |
| Jul 1, 2025 | 48.82 | 52.13 | 48.80 | 52.03 | 52.03 | -1.23% | 13,748,031 |
| Jun 30, 2025 | 49.58 | 49.62 | 48.93 | 49.21 | 49.21 | -5.42% | 9,634,888 |
| Jun 27, 2025 | 49.32 | 50.14 | 49.08 | 49.68 | 49.68 | 0.96% | 10,695,844 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.