General Motors (GM)
45.13
0.74 (1.67%)
At close: Apr 22, 2025, 3:59 PM
46.54
3.12%
Pre-market: Apr 23, 2025, 09:20 AM EDT
General Motors Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 45.10 | 45.10 | 45.65 | 45.65 | 44.74 | 44.74 | 45.16 | 45.16 | n/a | 8,086,928 |
| Apr 21, 2025 | 44.47 | 44.47 | 44.69 | 44.69 | 43.77 | 43.77 | 44.39 | 44.39 | -1.71% | 6,424,836 |
| Apr 17, 2025 | 44.27 | 44.27 | 45.28 | 45.28 | 43.93 | 43.93 | 44.57 | 44.57 | 0.41% | 11,707,500 |
| Apr 16, 2025 | 44.36 | 44.36 | 45.06 | 45.06 | 43.89 | 43.89 | 44.22 | 44.22 | -0.79% | 9,877,000 |
| Apr 15, 2025 | 44.20 | 44.20 | 44.87 | 44.87 | 44.13 | 44.13 | 44.54 | 44.54 | 0.72% | 9,799,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.