General Motors (GM) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    General Motors

    NYSE: GM · Real-Time Price · USD
    60.13
    0.77 (1.30%)
    At close: Oct 03, 2025, 3:59 PM
    60.45
    0.55%
    After-hours: Oct 03, 2025, 07:58 PM EDT

    GM Option Overview

    Overview for all option chains of GM. As of October 04, 2025, GM options have an IV of 48.28% and an IV rank of 32.2%. The volume is 31,457 contracts, which is 181.74% of average daily volume of 17,309 contracts. The volume put-call ratio is 0.22, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    48.28%
    IV Rank
    32.2%
    Historical Volatility
    19.32%
    IV Low
    35.56% on Sep 02, 2025
    IV High
    75.07% on Oct 01, 2025

    Open Interest (OI)

    Today's Open Interest
    438,137
    Put-Call Ratio
    0.89
    Put Open Interest
    206,374
    Call Open Interest
    231,763
    Open Interest Avg (30-day)
    385,750
    Today vs Open Interest Avg (30-day)
    113.58%

    Option Volume

    Today's Volume
    31,457
    Put-Call Ratio
    0.22
    Put Volume
    5,692
    Call Volume
    25,765
    Volume Avg (30-day)
    17,309
    Today vs Volume Avg (30-day)
    181.74%

    Option Chain Statistics

    This table provides a comprehensive overview of all GM options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 9,313 2,500 0.27 11,842 8,210 0.69 59.74% 60
    Oct 17, 2025 5,513 1,024 0.19 25,744 24,895 0.97 42.81% 60
    Oct 24, 2025 883 289 0.33 3,394 1,557 0.46 50.06% 59
    Oct 31, 2025 309 57 0.18 6,475 872 0.13 46.49% 58
    Nov 07, 2025 299 17 0.06 516 327 0.63 43.23% 61
    Nov 14, 2025 540 109 0.2 1 13 13 41.82% 60
    Nov 21, 2025 6,223 581 0.09 18,625 1,914 0.1 42.56% 60
    Dec 19, 2025 322 270 0.84 14,788 15,336 1.04 48.09% 55
    Jan 16, 2026 1,162 108 0.09 72,323 91,322 1.26 44.21% 47
    Mar 20, 2026 323 218 0.67 10,496 13,968 1.33 36.97% 55
    Jun 18, 2026 281 497 1.77 29,399 17,872 0.61 38.8% 50
    Sep 18, 2026 69 5 0.07 4,964 4,546 0.92 33.97% 57.5
    Dec 18, 2026 367 0 0 8,764 14,551 1.66 37.63% 50
    Jan 15, 2027 130 4 0.03 23,940 10,933 0.46 36.38% 50
    Jan 21, 2028 31 13 0.42 492 58 0.12 34.72% 50

    Add to Watchlist