General Motors (GM) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    General Motors

    NYSE: GM · Real-Time Price · USD
    58.70
    1.36 (2.37%)
    At close: Sep 11, 2025, 3:59 PM
    58.52
    -0.31%
    After-hours: Sep 11, 2025, 07:48 PM EDT

    GM Option Overview

    Overview for all option chains of GM. As of September 11, 2025, GM options have an IV of 40.78% and an IV rank of 30.51%. The volume is 16,714 contracts, which is 159.35% of average daily volume of 10,489 contracts. The volume put-call ratio is 1.59, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    40.78%
    IV Rank
    30.51%
    Historical Volatility
    17.42%
    IV Low
    34.98% on Sep 19, 2024
    IV High
    53.98% on Sep 10, 2025

    Open Interest (OI)

    Today's Open Interest
    501,950
    Put-Call Ratio
    1.06
    Put Open Interest
    257,921
    Call Open Interest
    244,029
    Open Interest Avg (30-day)
    463,059
    Today vs Open Interest Avg (30-day)
    108.4%

    Option Volume

    Today's Volume
    16,714
    Put-Call Ratio
    1.59
    Put Volume
    10,269
    Call Volume
    6,445
    Volume Avg (30-day)
    10,489
    Today vs Volume Avg (30-day)
    159.35%

    Option Chain Statistics

    This table provides a comprehensive overview of all GM options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 2,098 1,813 0.86 13,697 4,828 0.35 121.62% 57
    Sep 19, 2025 717 6,332 8.83 53,779 83,338 1.55 41.26% 52.5
    Sep 26, 2025 254 59 0.23 1,859 762 0.41 40.78% 56
    Oct 03, 2025 61 79 1.3 4,697 434 0.09 36.29% 54
    Oct 10, 2025 68 45 0.66 379 181 0.48 31.99% 56
    Oct 17, 2025 1,169 956 0.82 10,397 6,936 0.67 35.42% 60
    Oct 24, 2025 299 52 0.17 109 189 1.73 34.67% 57
    Dec 19, 2025 180 108 0.6 12,083 13,571 1.12 37.28% 52.5
    Jan 16, 2026 117 239 2.04 74,641 90,604 1.21 37.61% 47
    Mar 20, 2026 55 145 2.64 9,350 12,136 1.3 33.06% 52.5
    Jun 18, 2026 31 55 1.77 26,842 17,010 0.63 35.36% 50
    Sep 18, 2026 14 31 2.21 3,510 3,828 1.09 32.53% 60
    Dec 18, 2026 187 92 0.49 8,517 14,415 1.69 34.03% 50
    Jan 15, 2027 1,195 263 0.22 24,169 9,689 0.4 33.9% 50

    Add to Watchlist