(GMAR)
CBOE: GMAR
· Real-Time Price · USD
38.31
-0.26 (-0.67%)
At close: Jun 13, 2025, 3:00 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 38.44 | 38.49 | 38.26 | 38.26 | 38.26 | n/a | 11,246 |
| Jun 12, 2025 | 38.46 | 38.57 | 38.41 | 38.57 | 38.57 | 0.81% | 19,747 |
| Jun 11, 2025 | 38.48 | 38.54 | 38.43 | 38.45 | 38.45 | -0.31% | 10,200 |
| Jun 10, 2025 | 38.37 | 38.55 | 38.37 | 38.53 | 38.53 | 0.21% | 11,043 |
| Jun 9, 2025 | 38.41 | 38.48 | 38.38 | 38.42 | 38.42 | -0.29% | 24,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.