(GMOV)
23.08
0.15 (0.66%)
At close: Apr 23, 2025, 3:59 PM
23.38
1.31%
After-hours: Apr 23, 2025, 08:00 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 23.33 | 23.33 | 23.49 | 23.49 | 23.06 | 23.06 | 23.08 | 23.08 | n/a | 10,051 |
| Apr 22, 2025 | 22.81 | 22.81 | 22.93 | 22.93 | 22.81 | 22.81 | 22.93 | 22.93 | -0.65% | 6,403 |
| Apr 21, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.25 | 22.25 | 22.38 | 22.38 | -2.40% | 9,700 |
| Apr 17, 2025 | 22.42 | 22.42 | 22.90 | 22.90 | 22.42 | 22.42 | 22.74 | 22.74 | 1.61% | 28,200 |
| Apr 16, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.41 | 22.41 | 22.52 | 22.52 | -0.97% | 5,149 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.