Global Medical REIT Inc. (GMRE)
9.06
0.26 (2.95%)
At close: Mar 03, 2025, 3:59 PM
8.96
-1.16%
After-hours: Mar 03, 2025, 05:41 PM EST
Global Medical REIT Fail-to-Deliver
Total FTD Shares
374
Below Average
FTD / Avg. Volume
0.07%
Low Impact
1-Year Change
11.6%
Positive Trend
FTD Chart
Over the past year, Global Medical REIT Inc. has seen a monthly average of
7,145 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 9.48 | 200 | -57.08% |
| Jan 05, 2023 | 9.69 | 466 | -80.67% |
| Jan 10, 2023 | 9.80 | 2.41K | +44.11% |
| Jan 11, 2023 | 9.72 | 1.67K | +265.28% |
| Jan 12, 2023 | 9.97 | 458 | +91.63% |
| Jan 13, 2023 | 10.09 | 239 | +125.47% |
| Jan 27, 2023 | 10.81 | 106 | -88.27% |
| Feb 06, 2023 | 11.30 | 904 | -67.55% |
| Feb 15, 2023 | 11.10 | 2.79K | +13.58% |
| Feb 16, 2023 | 10.92 | 2.45K | +84.57% |
| Feb 21, 2023 | 10.75 | 1.33K | +79.11% |
| Feb 28, 2023 | 10.24 | 742 | +147.33% |
| Mar 02, 2023 | 9.83 | 300 | -91.43% |
| Mar 06, 2023 | 10.12 | 3.5K | +2.82% |
| Mar 07, 2023 | 9.99 | 3.4K | +3410.31% |
| Mar 08, 2023 | 9.83 | 97 | -90.92% |
| Mar 10, 2023 | 9.65 | 1.07K | -49.09% |
| Mar 13, 2023 | 9.21 | 2.1K | -16.11% |
| Mar 14, 2023 | 9.25 | 2.5K | +11.40% |
| Mar 16, 2023 | 9.44 | 2.25K | -33.38% |
| Mar 17, 2023 | 9.19 | 3.37K | +579.44% |
| Mar 20, 2023 | 8.83 | 496 | -9.49% |
| Mar 22, 2023 | 8.85 | 548 | +2183.33% |
| Mar 24, 2023 | 8.15 | 24 | -98.67% |
| Mar 27, 2023 | 8.45 | 1.8K | -47.91% |
| Mar 28, 2023 | 8.62 | 3.45K | +262.99% |
| Mar 29, 2023 | 8.63 | 951 | +32.27% |
| Mar 30, 2023 | 8.80 | 719 | +55.63% |
| Mar 31, 2023 | 8.91 | 462 | -89.22% |
| Apr 04, 2023 | 9.08 | 4.28K | +88.89% |
| Apr 05, 2023 | 8.96 | 2.27K | -21.14% |
| Apr 10, 2023 | 9.19 | 2.88K | +132.12% |
| Apr 11, 2023 | 9.23 | 1.24K | -51.75% |
| Apr 13, 2023 | 9.33 | 2.57K | +586.63% |
| Apr 17, 2023 | 9.25 | 374 | -69.81% |
| Apr 18, 2023 | 9.50 | 1.24K | +16.89% |
| Apr 19, 2023 | 9.40 | 1.06K | +4140.00% |
| Apr 20, 2023 | 9.46 | 25 | -98.94% |
| Apr 21, 2023 | 9.38 | 2.35K | -3.61% |
| Apr 24, 2023 | 9.36 | 2.44K | +156.26% |
| Apr 25, 2023 | 9.35 | 951 | -79.61% |
| Apr 26, 2023 | 9.12 | 4.66K | +30.29% |
| Apr 27, 2023 | 9.00 | 3.58K | -15.07% |
| May 24, 2023 | 8.66 | 4.21K | +421300.00% |
| May 26, 2023 | 8.10 | 1 | -99.65% |
| Jun 07, 2023 | 9.12 | 288 | +336.36% |
| Jun 13, 2023 | 9.35 | 66 | -99.65% |
| Jun 14, 2023 | 9.43 | 18.74K | +985.00% |
| Jun 15, 2023 | 9.44 | 1.73K | +126.05% |
| Jun 16, 2023 | 9.54 | 764 | -81.74% |
| Jun 20, 2023 | 9.53 | 4.18K | -92.81% |
| Jun 21, 2023 | 9.48 | 58.18K | +57.64% |
| Jun 22, 2023 | 9.40 | 36.91K | +5684.64% |
| Jun 23, 2023 | 9.01 | 638 | -71.34% |
| Jun 26, 2023 | 8.95 | 2.23K | -68.39% |
| Jun 27, 2023 | 8.79 | 7.04K | +384.39% |
| Jun 29, 2023 | 8.86 | 1.45K | +135.66% |
| Jun 30, 2023 | 9.09 | 617 | -38.30% |
| Jul 06, 2023 | 9.33 | 1K | +126.76% |
| Jul 11, 2023 | 9.36 | 441 | -53.28% |
| Jul 12, 2023 | 9.68 | 944 | +115.53% |
| Jul 13, 2023 | 9.70 | 438 | -62.11% |
| Jul 14, 2023 | 9.74 | 1.16K | -75.96% |
| Jul 19, 2023 | 9.84 | 4.81K | +291.61% |
| Jul 20, 2023 | 9.96 | 1.23K | -16.97% |
| Jul 26, 2023 | 10.10 | 1.48K | -59.66% |
| Jul 27, 2023 | 10.13 | 3.67K | +40.89% |
| Jul 28, 2023 | 10.04 | 2.6K | +34.96% |
| Aug 01, 2023 | 9.90 | 1.93K | +1467.48% |
| Aug 02, 2023 | 9.82 | 123 | -93.26% |
| Aug 04, 2023 | 10.16 | 1.82K | +1407.44% |
| Aug 11, 2023 | 9.90 | 121 | -96.24% |
| Sep 01, 2023 | 9.68 | 3.21K | +104.06% |
| Sep 05, 2023 | 9.67 | 1.57K | +106.42% |
| Sep 06, 2023 | 9.45 | 763 | +149.35% |
| Sep 08, 2023 | 9.43 | 306 | -70.09% |
| Sep 12, 2023 | 9.55 | 1.02K | -51.42% |
| Sep 13, 2023 | 9.58 | 2.11K | -0.75% |
| Sep 14, 2023 | 9.56 | 2.12K | +109.68% |
| Sep 15, 2023 | 9.83 | 1.01K | -71.98% |
| Sep 20, 2023 | 9.53 | 3.61K | +5372.73% |
| Sep 21, 2023 | 9.54 | 66 | -87.33% |
| Sep 25, 2023 | 9.00 | 521 | +6.33% |
| Sep 26, 2023 | 9.03 | 490 | +1.24% |
| Sep 27, 2023 | 8.82 | 484 | -92.64% |
| Oct 02, 2023 | 8.97 | 6.58K | +17.32% |
| Oct 03, 2023 | 8.86 | 5.61K | -71.59% |
| Oct 05, 2023 | 8.72 | 19.73K | +1603.71% |
| Oct 06, 2023 | 8.80 | 1.16K | -91.19% |
| Oct 10, 2023 | 8.79 | 13.14K | +295.25% |
| Oct 11, 2023 | 9.04 | 3.32K | +115.15% |
| Oct 16, 2023 | 8.94 | 1.54K | +744.26% |
| Oct 31, 2023 | 8.53 | 183 | -77.13% |
| Nov 01, 2023 | 8.66 | 800 | +788.89% |
| Nov 07, 2023 | 9.20 | 90 | -93.32% |
| Nov 08, 2023 | 9.15 | 1.35K | +126.94% |
| Nov 09, 2023 | 9.23 | 594 | +1112.24% |
| Nov 17, 2023 | 9.75 | 49 | -93.00% |
| Nov 20, 2023 | 9.73 | 700 | +55.56% |
| Nov 21, 2023 | 9.81 | 450 | -90.99% |
| Nov 28, 2023 | 9.88 | 4.99K | +1505.14% |
| Dec 07, 2023 | 10.41 | 311 | +498.08% |
| Dec 15, 2023 | 11.26 | 52 | -99.77% |
| Dec 20, 2023 | 11.13 | 22.24K | +1758.06% |
| Dec 21, 2023 | 11.09 | 1.2K | +53.46% |
| Dec 22, 2023 | 11.33 | 780 | -49.48% |
| Dec 27, 2023 | 11.41 | 1.54K | +540.66% |
| Dec 29, 2023 | 11.39 | 241 | +36.16% |
| Jan 10, 2024 | 10.74 | 177 | -55.75% |
| Jan 11, 2024 | 10.65 | 400 | +19.40% |
| Jan 24, 2024 | 10.29 | 335 | +272.22% |
| Feb 01, 2024 | 10.11 | 90 | -92.16% |
| Feb 02, 2024 | 10.21 | 1.15K | +405.73% |
| Feb 06, 2024 | 9.57 | 227 | -95.99% |
| Feb 07, 2024 | 9.63 | 5.66K | +3722.30% |
| Feb 16, 2024 | 9.76 | 148 | +48.00% |
| Feb 21, 2024 | 9.48 | 100 | -69.79% |
| Feb 23, 2024 | 9.37 | 331 | -75.30% |
| Mar 01, 2024 | 8.95 | 1.34K | -51.06% |
| Mar 04, 2024 | 9.03 | 2.74K | +1388.04% |
| Mar 05, 2024 | 9.12 | 184 | +19.48% |
| Mar 13, 2024 | 8.94 | 154 | -99.21% |
| Mar 15, 2024 | 8.68 | 19.56K | -64.86% |
| Mar 18, 2024 | 8.74 | 55.67K | +42.63% |
| Mar 19, 2024 | 8.68 | 39.03K | +100.77% |
| Mar 20, 2024 | 8.72 | 19.44K | +74669.23% |
| Apr 01, 2024 | 8.75 | 26 | -97.98% |
| Apr 03, 2024 | 8.50 | 1.29K | +209.13% |
| Apr 10, 2024 | 8.64 | 416 | +93.49% |
| Apr 11, 2024 | 8.29 | 215 | +593.55% |
| May 02, 2024 | 8.12 | 31 | -98.55% |
| May 07, 2024 | 8.48 | 2.14K | +12476.47% |
| May 20, 2024 | 8.90 | 17 | +240.00% |
| May 22, 2024 | 8.88 | 5 | -99.75% |
| May 28, 2024 | 8.90 | 1.99K | -71.95% |
| Jun 14, 2024 | 9.12 | 7.1K | +1130.33% |
| Jun 21, 2024 | 9.25 | 577 | +181.46% |
| Jun 26, 2024 | 8.86 | 205 | -77.22% |
| Jun 27, 2024 | 8.81 | 900 | -75.41% |
| Jul 02, 2024 | 8.94 | 3.66K | +157.75% |
| Aug 05, 2024 | 9.48 | 1.42K | +381.36% |
| Aug 06, 2024 | 9.08 | 295 | -28.40% |
| Aug 08, 2024 | 8.92 | 412 | -90.07% |
| Aug 20, 2024 | 9.28 | 4.15K | -12.48% |
| Aug 22, 2024 | 9.29 | 4.74K | +58.73% |
| Sep 16, 2024 | 9.99 | 2.99K | -99.49% |
| Sep 18, 2024 | 10.15 | 585.08K | +1772872.73% |
| Oct 15, 2024 | 9.33 | 33 | -34.00% |
| Oct 21, 2024 | 9.59 | 50 | +316.67% |
| Oct 23, 2024 | 9.39 | 12 | -99.25% |
| Nov 19, 2024 | 8.58 | 1.6K | +1230.83% |
| Nov 22, 2024 | 8.73 | 120 | -66.20% |
| Dec 03, 2024 | 8.78 | 355 | -98.13% |
| Dec 20, 2024 | 7.95 | 19.01K | +729.90% |
| Jan 10, 2025 | 7.63 | 2.29K | +904.82% |
| Jan 23, 2025 | 7.86 | 228 | -39.04% |
| Jan 24, 2025 | 7.94 | 374 | n/a |