AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Genie Energy Ltd. (GNE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

14.22

0.17 (1.21%)

At close: Jan 28, 2025, 1:52 PM

GNE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	14.20	14.30	13.94	14.05	-0.15	-1.06%	59,790
Jan 24, 2025	14.12	14.28	14.09	14.20	-0.02	-0.14%	57,600
Jan 23, 2025	14.34	14.42	14.13	14.22	-0.21	-1.46%	62,300
Jan 22, 2025	14.75	14.80	14.41	14.43	-0.45	-3.02%	78,700
Jan 21, 2025	14.83	15.03	14.83	14.88	0.10	0.68%	39,100
Jan 17, 2025	14.94	14.94	14.69	14.78	-0.14	-0.94%	54,804
Jan 16, 2025	14.54	14.93	14.54	14.92	0.26	1.77%	45,442
Jan 15, 2025	14.69	14.93	14.57	14.66	0.09	0.62%	58,800
Jan 14, 2025	14.55	14.65	14.36	14.57	0.06	0.41%	53,311
Jan 13, 2025	14.70	14.70	14.40	14.51	-0.28	-1.89%	52,000
Jan 10, 2025	14.81	14.98	14.52	14.79	-0.29	-1.92%	64,300
Jan 8, 2025	14.99	15.16	14.75	15.08	0.03	0.20%	57,014
Jan 7, 2025	15.24	15.44	15.00	15.05	-0.21	-1.38%	67,926
Jan 6, 2025	15.67	15.70	15.26	15.26	-0.33	-2.12%	47,200
Jan 3, 2025	15.56	15.67	15.24	15.59	0.13	0.84%	145,019
Jan 2, 2025	15.59	15.70	15.24	15.46	-0.13	-0.83%	51,438
Dec 31, 2024	15.61	15.77	15.52	15.59	0.09	0.58%	48,509
Dec 30, 2024	15.22	15.57	15.17	15.50	0.10	0.65%	67,800
Dec 27, 2024	15.39	15.51	15.15	15.40	-0.13	-0.84%	61,100
Dec 26, 2024	15.02	15.55	14.94	15.53	0.54	3.60%	98,200
Dec 24, 2024	15.32	15.36	14.97	14.99	-0.23	-1.51%	52,844
Dec 23, 2024	14.56	15.33	14.50	15.22	0.74	5.11%	113,800
Dec 20, 2024	14.37	14.70	14.33	14.48	-0.06	-0.41%	266,108
Dec 19, 2024	14.64	14.70	14.44	14.54	0.07	0.48%	71,833
Dec 18, 2024	14.72	15.09	14.42	14.47	-0.28	-1.90%	99,200
Dec 17, 2024	14.49	14.77	14.39	14.75	0.28	1.94%	84,928
Dec 16, 2024	14.47	14.70	14.42	14.47	-0.08	-0.55%	78,838
Dec 13, 2024	14.56	14.68	14.45	14.55	-0.11	-0.75%	79,626
Dec 12, 2024	14.94	15.01	14.63	14.66	-0.25	-1.68%	45,300
Dec 11, 2024	14.89	14.98	14.73	14.91	0.18	1.22%	91,000
Dec 10, 2024	14.48	14.87	14.36	14.73	0.25	1.73%	82,624
Dec 9, 2024	14.53	14.65	14.33	14.48	-0.01	-0.07%	70,522
Dec 6, 2024	14.75	14.75	14.31	14.49	-0.26	-1.76%	69,709
Dec 5, 2024	14.81	14.96	14.56	14.75	-0.01	-0.07%	76,130
Dec 4, 2024	14.90	15.02	14.57	14.76	-0.17	-1.14%	62,125
Dec 3, 2024	15.42	15.42	14.86	14.93	-0.43	-2.80%	50,917
Dec 2, 2024	15.20	15.41	15.04	15.36	0.10	0.66%	65,112
Nov 29, 2024	15.50	15.51	15.09	15.26	-0.24	-1.55%	64,900
Nov 27, 2024	15.74	15.83	15.35	15.50	-0.07	-0.45%	44,947
Nov 26, 2024	16.18	16.18	15.43	15.57	-0.75	-4.60%	79,146
Nov 25, 2024	16.06	16.55	15.69	16.32	0.28	1.75%	251,600
Nov 22, 2024	16.01	16.09	15.83	16.04	0.14	0.88%	50,233
Nov 21, 2024	15.72	15.94	15.67	15.90	0.30	1.92%	37,400
Nov 20, 2024	15.67	15.84	15.31	15.60	-0.05	-0.32%	64,300
Nov 19, 2024	15.80	15.87	15.52	15.65	-0.16	-1.01%	53,000
Nov 18, 2024	15.80	16.00	15.68	15.81	0.02	0.13%	42,300
Nov 15, 2024	15.89	15.89	15.69	15.79	0.02	0.13%	49,300
Nov 14, 2024	16.04	16.10	15.76	15.77	-0.27	-1.68%	59,900
Nov 13, 2024	16.19	16.41	16.03	16.04	-0.04	-0.25%	38,900
Nov 12, 2024	16.26	16.55	16.01	16.08	-0.43	-2.60%	60,000