Genie Energy Ltd. (GNE)
NYSE: GNE
· Real-Time Price · USD
19.61
0.38 (1.98%)
At close: May 23, 2025, 3:59 PM
19.71
0.51%
After-hours: May 23, 2025, 07:51 PM EDT
Genie Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 19.19 | 19.68 | 18.88 | 19.66 | 19.66 | n/a | 166,168 |
| May 22, 2025 | 19.29 | 19.40 | 18.73 | 19.23 | 19.23 | -2.19% | 127,400 |
| May 21, 2025 | 19.24 | 19.48 | 18.38 | 19.29 | 19.29 | 0.31% | 158,100 |
| May 20, 2025 | 19.23 | 19.79 | 19.05 | 19.43 | 19.43 | 0.73% | 160,700 |
| May 19, 2025 | 18.28 | 19.25 | 18.19 | 19.23 | 19.23 | -1.03% | 121,612 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.