Genie Energy Ltd. (GNE)
NYSE: GNE
· Real-Time Price · USD
15.83
-0.26 (-1.62%)
At close: Aug 14, 2025, 3:59 PM
15.83
0.00%
After-hours: Aug 14, 2025, 05:52 PM EDT
GNE Option Overview
Overview for all option chains of GNE. As of August 15, 2025, GNE options have an IV of 500% and an IV rank of 257.44%. The volume is 6 contracts, which is 33.33% of average daily volume of 18 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
257.44%Historical Volatility
69%IV Low
65.47% on Feb 18, 2025IV High
234.26% on Aug 12, 2025Open Interest (OI)
Today's Open Interest
1,171Put-Call Ratio
0.26Put Open Interest
245Call Open Interest
926Open Interest Avg (30-day)
1,085Today vs Open Interest Avg (30-day)
107.93%Option Volume
Today's Volume
6Put-Call Ratio
0Put Volume
0Call Volume
6Volume Avg (30-day)
18Today vs Volume Avg (30-day)
33.33%Option Chain Statistics
This table provides a comprehensive overview of all GNE options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 0 | 0 | 0 | 97 | 6 | 0.06 | 500% | 22.5 |
| Sep 19, 2025 | 5 | 0 | 0 | 234 | 193 | 0.82 | 139.96% | 17.5 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 151.81% | 2.5 |
| Dec 19, 2025 | 1 | 0 | 0 | 587 | 42 | 0.07 | 99.44% | 22.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 13.77% | 60 |
| Mar 20, 2026 | 0 | 0 | 0 | 8 | 4 | 0.5 | 87.54% | 12.5 |