Genie Energy Ltd. (GNE)
NYSE: GNE
· Real-Time Price · USD
15.31
0.31 (2.07%)
At close: Oct 03, 2025, 3:59 PM
15.33
0.13%
After-hours: Oct 03, 2025, 06:25 PM EDT
GNE Option Overview
Overview for all option chains of GNE. As of October 05, 2025, GNE options have an IV of 203.98% and an IV rank of 120.8%. The volume is 0 contracts, which is n/a of average daily volume of 14 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
203.98%IV Rank
100%Historical Volatility
36.12%IV Low
63.35% on May 09, 2025IV High
179.77% on Oct 03, 2025Open Interest (OI)
Today's Open Interest
1,061Put-Call Ratio
0.28Put Open Interest
229Call Open Interest
832Open Interest Avg (30-day)
919Today vs Open Interest Avg (30-day)
115.45%Option Volume
Today's Volume
0Put-Call Ratio
0Put Volume
0Call Volume
0Volume Avg (30-day)
14Today vs Volume Avg (30-day)
n/aOption Chain Statistics
This table provides a comprehensive overview of all GNE options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 0 | 0 | 0 | 23 | 183 | 7.96 | 203.98% | 15 |
| Nov 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 124.28% | 2.5 |
| Dec 19, 2025 | 0 | 0 | 0 | 715 | 42 | 0.06 | 79.97% | 20 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 13.77% | 60 |
| Mar 20, 2026 | 0 | 0 | 0 | 94 | 4 | 0.04 | 63.87% | 12.5 |