Genfit S.A. (GNFT)
NASDAQ: GNFT
· Real-Time Price · USD
4.00
0.02 (0.38%)
At close: Oct 03, 2025, 3:59 PM
4.09
2.25%
After-hours: Oct 03, 2025, 04:44 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
6
Below Average
FTD / Avg. Volume
0.12%
Low Impact
1-Year Change
-33.3%
Negative Trend
FTD Chart
As of Sep 11, 2025,
Genfit S.A. has
6
shares failed to deliver, representing 0.12%
of the average daily volume of
4,825
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 11, 2025 | 4.19 | 6 | -96.30% |
| Aug 21, 2025 | 4.12 | 162 | +60.40% |
| Jul 10, 2025 | 3.75 | 101 | +83.64% |
| Jun 10, 2025 | 4.24 | 55 | -28.57% |
| May 15, 2025 | 3.98 | 77 | -75.24% |
| Apr 30, 2025 | 4.1 | 311 | +338.03% |
| Mar 31, 2025 | 3.42 | 71 | -29.00% |
| Feb 25, 2025 | 3.66 | 100 | -92.74% |
| Jan 30, 2025 | 3.97 | 1,377 | +126.85% |
| Dec 31, 2024 | 3.72 | 607 | -16.74% |
| Nov 29, 2024 | 4.21 | 729 | -24.61% |
| Oct 31, 2024 | 5.85 | 967 | +83.49% |
| Sep 27, 2024 | 5.7 | 527 | +1450.00% |
| Aug 21, 2024 | 4.4 | 34 | -99.81% |
| Jul 30, 2024 | 4.24 | 18,088 | +90340.00% |
| Jun 26, 2024 | 3.75 | 20 | -97.59% |
| May 31, 2024 | 5.18 | 830 | +65.67% |
| Apr 30, 2024 | 3.5 | 501 | -55.19% |
| Mar 27, 2024 | 3.65 | 1,118 | +73.07% |
| Feb 26, 2024 | 3.65 | 646 | -94.94% |
| Jan 29, 2024 | 3.84 | 12,775 | +45525.00% |
| Dec 29, 2023 | 3.85 | 28 | +27.27% |
| Oct 02, 2023 | 3.12 | 22 | -98.59% |
| Sep 29, 2023 | 3.27 | 1,555 | +1973.33% |
| Aug 04, 2023 | 3.72 | 75 | -81.01% |
| Jul 31, 2023 | 3.54 | 395 | +311.46% |
| Jun 29, 2023 | 4.05 | 96 | -96.66% |
| May 22, 2023 | 4.18 | 2,877 | -14.15% |
| Apr 25, 2023 | 3.74 | 3,351 | +382.85% |
| Mar 29, 2023 | 3.99 | 694 | +3.43% |
| Feb 21, 2023 | 4.34 | 671 | +872.46% |
| Jan 27, 2023 | 4.36 | 69 | n/a |