AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Genco Shipping & Trading ... (GNK)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

14.60

0.02 (0.14%)

At close: Jan 14, 2025, 3:59 PM

14.59

-0.03%

After-hours Jan 14, 2025, 07:00 PM EST

GNK Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	14.60	14.65	14.33	14.59	0.01	0.07%	348,493
Jan 13, 2025	14.49	14.59	14.21	14.58	0.09	0.62%	392,300
Jan 10, 2025	14.33	14.75	14.29	14.49	0.43	3.06%	655,400
Jan 8, 2025	13.88	14.14	13.69	14.06	0.04	0.29%	292,200
Jan 7, 2025	13.93	14.13	13.83	14.02	0.18	1.30%	491,639
Jan 6, 2025	14.50	14.54	13.81	13.84	-0.38	-2.67%	441,145
Jan 3, 2025	14.67	14.67	14.16	14.22	-0.36	-2.47%	313,514
Jan 2, 2025	14.19	14.65	14.19	14.58	0.64	4.59%	399,800
Dec 31, 2024	13.86	14.00	13.77	13.94	0.11	0.80%	297,603
Dec 30, 2024	13.84	13.86	13.67	13.83	-0.08	-0.58%	331,415
Dec 27, 2024	13.96	14.05	13.75	13.91	-0.12	-0.86%	443,217
Dec 26, 2024	14.05	14.10	13.87	14.03	-0.03	-0.21%	362,222
Dec 24, 2024	14.10	14.12	13.93	14.06	0.02	0.14%	274,412
Dec 23, 2024	13.78	14.17	13.75	14.04	0.30	2.18%	541,700
Dec 20, 2024	13.54	13.99	13.51	13.74	0.10	0.73%	699,713
Dec 19, 2024	14.04	14.07	13.64	13.64	-0.28	-2.01%	371,471
Dec 18, 2024	14.13	14.39	13.92	13.92	-0.11	-0.78%	577,700
Dec 17, 2024	14.37	14.50	13.91	14.03	-0.58	-3.97%	649,500
Dec 16, 2024	14.63	14.94	14.59	14.61	-0.08	-0.54%	471,760
Dec 13, 2024	15.01	15.03	14.59	14.69	-0.33	-2.20%	366,847
Dec 12, 2024	14.99	15.22	14.86	15.02	-0.01	-0.07%	366,429
Dec 11, 2024	15.30	15.30	14.80	15.03	-0.24	-1.57%	505,936
Dec 10, 2024	15.50	15.52	15.26	15.27	0.01	0.07%	319,525
Dec 9, 2024	15.22	15.52	15.10	15.26	0.23	1.53%	342,216
Dec 6, 2024	15.75	15.76	15.02	15.03	-0.71	-4.51%	499,700
Dec 5, 2024	15.63	15.89	15.63	15.74	0.17	1.09%	465,148
Dec 4, 2024	15.61	15.71	15.41	15.57	-0.05	-0.32%	419,629
Dec 3, 2024	15.65	15.81	15.51	15.62	0.10	0.64%	380,800
Dec 2, 2024	15.77	15.77	15.48	15.52	-0.35	-2.21%	484,110
Nov 29, 2024	16.10	16.13	15.76	15.87	-0.16	-1.00%	252,800
Nov 27, 2024	16.50	16.70	16.00	16.03	-0.77	-4.58%	613,316
Nov 26, 2024	17.01	17.34	16.73	16.80	-0.24	-1.41%	656,206
Nov 25, 2024	16.86	17.10	16.67	17.04	0.18	1.07%	685,800
Nov 22, 2024	16.67	16.95	16.65	16.86	0.13	0.78%	467,268
Nov 21, 2024	17.09	17.09	16.59	16.73	-0.41	-2.39%	545,608
Nov 20, 2024	17.23	17.36	16.96	17.14	-0.06	-0.35%	542,500
Nov 19, 2024	17.43	17.43	17.04	17.20	-0.40	-2.27%	510,420
Nov 18, 2024	17.24	17.62	17.22	17.60	-0.06	-0.34%	460,737
Nov 15, 2024	17.91	17.91	17.57	17.66	-0.11	-0.62%	512,789
Nov 14, 2024	17.76	17.91	17.52	17.77	0.21	1.20%	404,325
Nov 13, 2024	17.67	17.67	17.32	17.56	-0.08	-0.45%	602,132
Nov 12, 2024	17.80	17.91	17.58	17.64	-0.16	-0.90%	484,500
Nov 11, 2024	17.77	17.96	17.70	17.80	0.37	2.12%	779,100
Nov 8, 2024	17.45	17.65	17.27	17.43	-0.12	-0.68%	476,500
Nov 7, 2024	18.09	18.33	17.48	17.55	0.78	4.65%	722,429
Nov 6, 2024	16.46	16.80	16.41	16.77	0.38	2.32%	744,822
Nov 5, 2024	16.16	16.42	16.05	16.39	0.38	2.37%	633,400
Nov 4, 2024	16.00	16.11	15.92	16.01	0.06	0.38%	469,702
Nov 1, 2024	15.90	16.01	15.80	15.95	0.21	1.33%	443,518
Oct 31, 2024	15.63	15.87	15.55	15.74	0.09	0.58%	524,100