Genco Shipping & Trading ... (GNK)
NYSE: GNK
· Real-Time Price · USD
13.95
0.15 (1.09%)
At close: Jul 03, 2025, 3:26 PM
13.85
-0.72%
After-hours: Jul 03, 2025, 04:26 PM EDT
Genco Shipping & Trading Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 13.72 | 14.02 | 13.69 | 13.95 | 13.95 | n/a | 405,200 |
| Jul 2, 2025 | 13.39 | 13.84 | 13.36 | 13.80 | 13.80 | -1.08% | 475,400 |
| Jul 1, 2025 | 13.09 | 13.46 | 12.98 | 13.25 | 13.25 | -3.99% | 671,605 |
| Jun 30, 2025 | 13.14 | 13.18 | 12.92 | 13.07 | 13.07 | -1.36% | 785,016 |
| Jun 27, 2025 | 13.30 | 13.47 | 13.08 | 13.17 | 13.17 | 0.77% | 951,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.