Genco Shipping & Trading ... (GNK)
NYSE: GNK
· Real-Time Price · USD
13.94
-0.09 (-0.64%)
At close: May 20, 2025, 3:59 PM
14.30
2.58%
After-hours: May 20, 2025, 06:03 PM EDT
Genco Shipping & Trading Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 14.06 | 14.24 | 13.81 | 13.95 | 13.95 | n/a | 508,250 |
| May 19, 2025 | 14.09 | 14.21 | 13.94 | 14.03 | 14.03 | 0.57% | 470,421 |
| May 16, 2025 | 14.26 | 14.39 | 14.05 | 14.20 | 14.20 | 1.21% | 451,519 |
| May 15, 2025 | 14.29 | 14.42 | 14.15 | 14.22 | 14.22 | 0.14% | 512,309 |
| May 14, 2025 | 14.62 | 14.75 | 14.32 | 14.39 | 14.39 | 1.20% | 546,220 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.